Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.39	16.56	16.11	16.24	551,945	-0.15(-0.93%)
Feb 27, 2003	16.34	16.64	16.16	16.39	620,436	+0.36(+2.27%)
Feb 26, 2003	16.30	16.30	15.95	16.03	831,579	-0.16(-0.99%)
Feb 25, 2003	15.67	16.22	15.23	16.19	989,581	+0.45(+2.85%)
Feb 24, 2003	16.07	16.09	15.73	15.74	568,123	-0.51(-3.13%)
Feb 21, 2003	16.17	16.33	15.92	16.25	784,698	-0.08(-0.52%)
Feb 20, 2003	16.75	16.78	16.33	16.34	482,981	-0.27(-1.63%)
Feb 19, 2003	16.85	16.85	16.36	16.61	1,303,342	-0.22(-1.31%)
Feb 18, 2003	16.80	17.11	16.51	16.83	602,369	+0.06(+0.35%)
Feb 14, 2003	16.34	16.77	16.30	16.77	656,217	+0.34(+2.06%)
Feb 13, 2003	16.66	16.71	16.07	16.43	1,235,205	-0.26(-1.57%)
Feb 12, 2003	16.83	16.94	16.63	16.69	564,108	-0.24(-1.40%)
Feb 11, 2003	17.47	17.53	16.85	16.93	554,189	-0.37(-2.15%)
Feb 10, 2003	17.59	17.61	17.20	17.30	465,977	-0.16(-0.92%)
Feb 07, 2003	17.66	17.82	17.46	17.46	460,308	-0.14(-0.82%)
Feb 06, 2003	17.83	18.08	17.53	17.61	543,797	-0.30(-1.70%)
Feb 05, 2003	18.04	18.36	17.84	17.91	473,180	+0.03(+0.14%)
Feb 04, 2003	18.12	18.13	17.66	17.88	509,669	-0.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.