Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.871	9.871	9.730	9.755	191,745	-0.15(-1.52%)
Feb 27, 2020	9.938	9.947	9.888	9.905	155,374	-0.04(-0.42%)
Feb 26, 2020	9.938	9.955	9.913	9.947	131,466	+0.01(+0.08%)
Feb 25, 2020	9.913	9.947	9.913	9.938	118,087	+0.03(+0.25%)
Feb 24, 2020	9.888	9.913	9.871	9.913	87,615	+0.03(+0.34%)
Feb 21, 2020	9.880	9.880	9.855	9.880	69,267	+0.01(+0.13%)
Feb 20, 2020	9.855	9.880	9.846	9.867	336,041	+0.01(+0.13%)
Feb 19, 2020	9.821	9.855	9.805	9.855	76,779	+0.05(+0.51%)
Feb 18, 2020	9.788	9.806	9.780	9.805	176,421	+0.02(+0.17%)
Feb 14, 2020	9.796	9.830	9.788	9.788	136,498	-0.01(-0.09%)
Feb 13, 2020	9.796	9.838	9.775	9.796	140,586	+0.00(+0.00%)
Feb 12, 2020	9.796	9.821	9.763	9.796	107,444	+0.02(+0.17%)
Feb 11, 2020	9.830	9.830	9.763	9.780	144,689	-0.06(-0.59%)
Feb 10, 2020	9.838	9.838	9.796	9.838	89,977	+0.01(+0.08%)
Feb 07, 2020	9.805	9.838	9.788	9.830	72,630	+0.03(+0.34%)
Feb 06, 2020	9.796	9.805	9.771	9.796	50,367	+0.00(+0.00%)
Feb 05, 2020	9.746	9.796	9.738	9.796	89,830	+0.04(+0.43%)
Feb 04, 2020	9.730	9.755	9.725	9.755	69,829	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.