Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.626 8.626 8.570 8.626 88,939 +0.03(+0.37%)
Feb 27, 2019 8.634 8.634 8.586 8.594 54,344 -0.02(-0.28%)
Feb 26, 2019 8.626 8.626 8.594 8.618 103,232 +0.02(+0.28%)
Feb 25, 2019 8.634 8.634 8.578 8.594 78,047 -0.02(-0.19%)
Feb 22, 2019 8.650 8.650 8.610 8.610 54,563 -0.02(-0.28%)
Feb 21, 2019 8.602 8.634 8.538 8.634 149,533 +0.03(+0.37%)
Feb 20, 2019 8.578 8.602 8.546 8.602 67,468 +0.04(+0.47%)
Feb 19, 2019 8.578 8.610 8.506 8.562 80,472 -0.02(-0.19%)
Feb 15, 2019 8.618 8.618 8.578 8.578 53,058 -0.04(-0.44%)
Feb 14, 2019 8.608 8.616 8.576 8.616 106,950 +0.02(+0.18%)
Feb 13, 2019 8.513 8.600 8.513 8.600 88,443 +0.07(+0.84%)
Feb 12, 2019 8.513 8.553 8.513 8.529 91,927 +0.02(+0.19%)
Feb 11, 2019 8.537 8.545 8.505 8.513 265,379 -0.09(-1.02%)
Feb 08, 2019 8.616 8.664 8.592 8.600 73,541 -0.02(-0.18%)
Feb 07, 2019 8.640 8.655 8.616 8.616 60,549 -0.06(-0.73%)
Feb 06, 2019 8.616 8.680 8.616 8.680 99,818 +0.04(+0.46%)
Feb 05, 2019 8.703 8.703 8.640 8.640 66,021 -0.06(-0.73%)
Feb 04, 2019 8.703 8.711 8.688 8.703 82,998 +0.02(+0.27%)
Feb 01, 2019 8.711 8.719 8.672 8.680 102,882 -0.02(-0.18%)
Jan 31, 2019 8.680 8.695 8.652 8.695 134,802 +0.03(+0.37%)
Jan 30, 2019 8.664 8.672 8.640 8.664 96,440 +0.00(+0.00%)
Jan 29, 2019 8.656 8.664 8.616 8.664 58,393 +0.01(+0.09%)
Jan 28, 2019 8.680 8.682 8.624 8.656 480,934 -0.02(-0.27%)
Jan 25, 2019 8.656 8.703 8.648 8.680 136,001 -0.02(-0.27%)
Jan 24, 2019 8.600 8.703 8.560 8.703 355,014 +0.11(+1.29%)
Jan 23, 2019 8.505 8.592 8.489 8.592 294,395 +0.10(+1.12%)
Jan 22, 2019 8.473 8.497 8.465 8.497 50,125 +0.02(+0.28%)
Jan 18, 2019 8.497 8.521 8.449 8.473 117,112 -0.02(-0.19%)
Jan 17, 2019 8.497 8.497 8.457 8.489 60,709 +0.03(+0.35%)
Jan 16, 2019 8.475 8.491 8.451 8.459 103,089 -0.03(-0.37%)
Jan 15, 2019 8.499 8.522 8.475 8.491 139,097 +0.00(+0.00%)
Jan 14, 2019 8.483 8.499 8.458 8.491 199,752 +0.02(+0.19%)
Jan 11, 2019 8.443 8.491 8.436 8.475 59,196 +0.04(+0.47%)
Jan 10, 2019 8.436 8.459 8.428 8.436 24,365 +0.01(+0.09%)
Jan 09, 2019 8.459 8.464 8.420 8.428 204,703 -0.01(-0.09%)
Jan 08, 2019 8.459 8.499 8.404 8.436 91,780 -0.01(-0.09%)
Jan 07, 2019 8.459 8.467 8.420 8.443 122,476 +0.02(+0.28%)
Jan 04, 2019 8.428 8.436 8.349 8.420 136,228 +0.00(+0.00%)
Jan 03, 2019 8.364 8.420 8.356 8.420 121,946 +0.08(+0.95%)
Jan 02, 2019 8.151 8.341 8.135 8.341 212,987 +0.20(+2.43%)
Dec 31, 2018 8.103 8.143 8.088 8.143 319,511 +0.03(+0.39%)
Dec 28, 2018 8.072 8.175 8.064 8.111 370,739 +0.03(+0.39%)
Dec 27, 2018 8.064 8.096 8.048 8.080 310,552 +0.05(+0.59%)
Dec 26, 2018 8.080 8.080 8.024 8.032 207,175 -0.04(-0.49%)
Dec 24, 2018 8.143 8.143 8.040 8.072 100,305 -0.02(-0.20%)
Dec 21, 2018 8.080 8.175 8.048 8.088 294,845 +0.03(+0.39%)
Dec 20, 2018 8.135 8.167 8.056 8.056 258,239 -0.09(-1.07%)
Dec 19, 2018 8.127 8.153 8.088 8.143 223,358 +0.02(+0.19%)
Dec 18, 2018 8.214 8.214 8.111 8.127 218,648 -0.09(-1.06%)
Dec 17, 2018 8.269 8.269 8.214 8.214 199,650 -0.06(-0.76%)
Dec 14, 2018 8.293 8.349 8.262 8.277 123,200 -0.04(-0.49%)
Dec 13, 2018 8.247 8.318 8.208 8.318 130,626 +0.08(+0.95%)
Dec 12, 2018 8.334 8.342 8.224 8.240 171,537 -0.11(-1.32%)
Dec 11, 2018 8.350 8.381 8.310 8.350 140,346 -0.01(-0.09%)
Dec 10, 2018 8.334 8.448 8.334 8.357 190,657 +0.01(+0.09%)
Dec 07, 2018 8.255 8.373 8.255 8.350 298,192 +0.08(+0.95%)
Dec 06, 2018 8.232 8.302 8.224 8.271 224,574 +0.00(+0.00%)
Dec 04, 2018 8.185 8.295 8.185 8.271 228,614 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.