Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.550 8.580 8.512 8.527 140,002 -0.05(-0.61%)
Feb 27, 2018 8.617 8.617 8.542 8.580 95,641 -0.02(-0.18%)
Feb 26, 2018 8.542 8.595 8.535 8.595 173,743 +0.07(+0.79%)
Feb 23, 2018 8.519 8.535 8.501 8.527 98,860 +0.03(+0.35%)
Feb 22, 2018 8.474 8.497 113,278 -0.03(-0.35%)
Feb 21, 2018 8.535 8.546 8.512 8.527 130,690 +0.01(+0.09%)
Feb 20, 2018 8.542 8.565 8.519 8.519 103,496 -0.04(-0.44%)
Feb 16, 2018 8.557 8.557 8.557 0 -0.01(-0.07%)
Feb 15, 2018 8.548 8.728 8.529 8.563 406,737 +0.02(+0.26%)
Feb 14, 2018 8.465 8.555 8.450 8.540 205,783 +0.04(+0.53%)
Feb 13, 2018 8.458 8.495 8.435 8.495 174,558 +0.06(+0.71%)
Feb 12, 2018 8.458 8.458 8.390 8.435 388,459 +0.00(+0.00%)
Feb 09, 2018 8.420 8.458 8.405 8.435 235,382 -0.02(-0.27%)
Feb 08, 2018 8.458 8.458 8.409 8.458 502,417 +0.01(+0.09%)
Feb 07, 2018 8.413 8.495 8.413 8.450 341,425 +0.03(+0.36%)
Feb 06, 2018 8.338 8.420 8.323 8.420 388,675 +0.06(+0.72%)
Feb 05, 2018 8.420 8.420 8.360 8.360 313,757 -0.07(-0.80%)
Feb 02, 2018 8.443 8.473 8.368 8.428 335,065 -0.05(-0.62%)
Feb 01, 2018 8.533 8.540 8.473 8.480 120,403 -0.05(-0.61%)
Jan 31, 2018 8.540 8.563 8.488 8.533 223,650 +0.04(+0.44%)
Jan 30, 2018 8.525 8.537 8.473 8.495 212,148 -0.07(-0.79%)
Jan 29, 2018 8.630 8.653 8.540 8.563 397,435 -0.09(-1.04%)
Jan 26, 2018 8.690 8.690 8.630 8.653 326,408 -0.03(-0.35%)
Jan 25, 2018 8.735 8.735 8.675 8.683 264,065 -0.05(-0.60%)
Jan 24, 2018 8.773 8.773 8.735 8.735 203,063 -0.04(-0.51%)
Jan 23, 2018 8.780 8.787 8.765 8.780 105,584 +0.01(+0.09%)
Jan 22, 2018 8.780 8.780 8.765 8.773 90,236 +0.00(+0.00%)
Jan 19, 2018 8.780 8.787 8.765 8.773 176,160 -0.01(-0.09%)
Jan 18, 2018 8.773 8.795 8.758 8.780 197,077 -0.01(-0.06%)
Jan 17, 2018 8.793 8.808 8.778 8.786 102,911 +0.00(+0.04%)
Jan 16, 2018 8.808 8.830 8.778 8.782 114,679 -0.02(-0.21%)
Jan 12, 2018 8.801 8.801 8.801 0 -0.04(-0.42%)
Jan 11, 2018 8.883 8.883 8.838 8.838 93,994 -0.03(-0.34%)
Jan 10, 2018 8.853 8.875 8.838 8.868 212,625 -0.04(-0.42%)
Jan 09, 2018 8.897 8.927 8.890 8.905 187,278 -0.01(-0.08%)
Jan 08, 2018 8.927 8.942 8.905 8.912 201,632 +0.00(+0.00%)
Jan 05, 2018 8.905 8.935 8.891 8.912 118,570 +0.01(+0.17%)
Jan 04, 2018 8.912 8.935 8.897 8.897 170,283 -0.01(-0.08%)
Jan 03, 2018 8.905 8.935 8.890 8.905 228,113 +0.01(+0.17%)
Jan 02, 2018 8.890 8.890 8.853 8.890 201,277 +0.01(+0.17%)
Dec 29, 2017 8.875 8.875 8.875 0 +0.01(+0.08%)
Dec 28, 2017 8.830 8.874 8.830 8.868 344,673 +0.01(+0.08%)
Dec 27, 2017 8.808 8.868 8.786 8.860 535,805 +0.06(+0.68%)
Dec 26, 2017 8.793 8.816 8.741 8.801 483,031 +0.00(+0.00%)
Dec 22, 2017 8.786 8.808 8.767 8.801 320,174 +0.01(+0.17%)
Dec 21, 2017 8.763 8.793 8.756 8.786 422,512 +0.00(+0.00%)
Dec 20, 2017 8.830 8.845 8.763 8.786 391,277 -0.07(-0.84%)
Dec 19, 2017 8.853 8.868 8.786 8.860 402,560 +0.00(+0.00%)
Dec 18, 2017 8.883 8.909 8.838 8.860 331,802 -0.03(-0.34%)
Dec 15, 2017 8.950 8.950 8.883 8.890 233,481 -0.04(-0.41%)
Dec 14, 2017 8.867 8.934 8.867 8.926 262,814 +0.02(+0.25%)
Dec 13, 2017 8.867 8.912 8.867 8.904 255,999 +0.06(+0.67%)
Dec 12, 2017 8.867 8.882 8.829 8.845 356,479 -0.06(-0.67%)
Dec 11, 2017 8.889 8.919 8.874 8.904 263,179 -0.01(-0.17%)
Dec 08, 2017 8.919 8.941 8.867 8.919 258,584 -0.03(-0.33%)
Dec 07, 2017 9.001 9.001 8.926 8.949 262,301 -0.03(-0.33%)
Dec 06, 2017 8.904 8.986 8.904 8.978 280,525 +0.06(+0.67%)
Dec 05, 2017 8.741 8.949 8.741 8.919 516,211 +0.18(+2.04%)
Dec 04, 2017 8.733 8.748 8.733 8.741 462,568 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.