Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 -0.018 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.350 8.780 8.340 8.680 0 -0.47(-5.14%)
Feb 26, 2009 9.100 9.180 8.810 9.150 89,363 -0.15(-1.66%)
Feb 25, 2009 9.150 9.400 9.020 9.304 105,095 +0.00(+0.04%)
Feb 24, 2009 8.780 9.340 8.550 9.300 75,194 +0.36(+4.03%)
Feb 23, 2009 8.600 8.940 8.573 8.940 127,440 +0.37(+4.32%)
Feb 20, 2009 8.770 8.970 8.330 8.570 135,243 -0.26(-2.94%)
Feb 19, 2009 9.150 9.350 8.790 8.830 117,200 -0.29(-3.18%)
Feb 18, 2009 9.160 10.25 9.100 9.120 89,496 -0.28(-2.98%)
Feb 17, 2009 9.550 9.550 9.220 9.400 103,752 -0.10(-1.05%)
Feb 13, 2009 9.500 9.520 9.380 9.500 63,486 -0.01(-0.05%)
Feb 12, 2009 9.400 9.590 9.350 9.505 107,010 +0.01(+0.05%)
Feb 11, 2009 9.250 9.540 9.250 9.500 101,866 +0.08(+0.85%)
Feb 10, 2009 9.490 9.490 9.160 9.420 89,960 -0.02(-0.21%)
Feb 09, 2009 9.480 9.500 9.190 9.440 153,487 +0.13(+1.40%)
Feb 06, 2009 9.360 9.400 9.100 9.310 75,953 +0.10(+1.09%)
Feb 05, 2009 9.200 9.300 9.100 9.210 148,555 -0.17(-1.81%)
Feb 04, 2009 9.480 9.480 9.160 9.380 67,461 +0.02(+0.21%)
Feb 03, 2009 9.100 9.450 9.070 9.360 92,884 +0.21(+2.30%)
Feb 02, 2009 8.970 9.340 8.970 9.150 101,369 -0.10(-1.08%)
Jan 30, 2009 9.430 9.430 8.790 9.250 0 +0.00(+0.00%)
Jan 29, 2009 9.280 9.880 9.220 9.250 100,899 -0.25(-2.63%)
Jan 28, 2009 9.250 9.500 9.110 9.500 99,379 +0.28(+3.04%)
Jan 27, 2009 9.000 9.220 9.000 9.220 48,047 +0.12(+1.32%)
Jan 26, 2009 9.030 9.190 8.950 9.100 40,396 +0.07(+0.78%)
Jan 23, 2009 8.810 9.060 8.760 9.030 36,308 +0.17(+1.92%)
Jan 22, 2009 8.900 9.050 8.750 8.860 93,114 -0.04(-0.45%)
Jan 21, 2009 9.090 9.090 8.740 8.900 91,758 +0.12(+1.37%)
Jan 20, 2009 9.010 9.010 8.750 8.780 30,193 -0.12(-1.35%)
Jan 16, 2009 8.600 8.980 8.600 8.900 61,504 +0.17(+1.95%)
Jan 15, 2009 8.570 8.880 8.550 8.730 84,862 +0.07(+0.81%)
Jan 14, 2009 8.670 8.870 8.630 8.660 119,700 -0.12(-1.37%)
Jan 13, 2009 8.600 8.990 8.600 8.780 85,184 +0.08(+0.92%)
Jan 12, 2009 9.210 9.210 8.670 8.700 70,429 -0.04(-0.46%)
Jan 09, 2009 9.150 9.150 8.260 8.740 92,573 -0.16(-1.80%)
Jan 08, 2009 8.710 8.900 8.050 8.900 65,412 +0.03(+0.34%)
Jan 07, 2009 8.890 8.890 8.500 8.870 112,184 +0.07(+0.80%)
Jan 06, 2009 9.220 9.220 8.520 8.800 161,891 -0.09(-1.01%)
Jan 05, 2009 8.800 9.500 8.500 8.890 151,100 +0.30(+3.49%)
Jan 02, 2009 8.090 8.780 8.090 8.590 0 +0.14(+1.66%)
Jan 01, 2009 8.500 8.640 8.270 8.450 0 +0.00(+0.00%)
Dec 31, 2008 8.500 8.640 8.270 8.450 85,615 +0.15(+1.81%)
Dec 30, 2008 8.110 8.340 8.050 8.300 114,432 +0.19(+2.34%)
Dec 29, 2008 7.950 8.860 7.950 8.110 187,761 +0.01(+0.12%)
Dec 26, 2008 8.330 8.750 7.950 8.100 84,224 -0.30(-3.57%)
Dec 24, 2008 8.600 8.600 8.120 8.400 89,665 +0.23(+2.82%)
Dec 23, 2008 7.800 8.270 7.800 8.170 91,048 +0.33(+4.20%)
Dec 22, 2008 7.760 7.980 7.700 7.841 78,469 -0.04(-0.50%)
Dec 19, 2008 7.720 7.980 7.570 7.880 68,052 +0.03(+0.38%)
Dec 18, 2008 7.600 7.870 7.580 7.850 134,421 +0.38(+5.09%)
Dec 17, 2008 7.435 7.500 7.270 7.470 94,229 +0.16(+2.19%)
Dec 16, 2008 6.990 7.460 6.950 7.310 97,718 +0.28(+3.98%)
Dec 15, 2008 7.240 7.370 6.951 7.030 121,359 +0.00(+0.00%)
Dec 12, 2008 6.630 7.100 6.600 7.030 126,295 +0.12(+1.74%)
Dec 11, 2008 7.000 7.250 6.900 6.910 97,779 -0.12(-1.71%)
Dec 10, 2008 7.300 7.500 7.020 7.030 108,516 -0.10(-1.40%)
Dec 09, 2008 7.510 7.510 7.090 7.130 110,504 -0.32(-4.30%)
Dec 08, 2008 7.350 7.640 7.250 7.450 178,692 +0.19(+2.62%)
Dec 05, 2008 7.160 7.480 7.160 7.260 114,664 -0.11(-1.49%)
Dec 04, 2008 7.450 7.590 7.280 7.370 64,173 -0.08(-1.07%)
Dec 03, 2008 7.390 7.490 7.010 7.450 139,831 +0.15(+2.05%)
Dec 02, 2008 7.360 7.510 7.190 7.300 151,199 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.