Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.237	6.329	6.207	6.276	531,511	-0.01(-0.12%)
Feb 25, 2022	6.169	6.291	6.184	6.283	674,907	+0.12(+1.99%)
Feb 24, 2022	5.909	6.176	5.855	6.161	657,514	+0.06(+1.00%)
Feb 23, 2022	6.184	6.253	6.085	6.100	435,959	-0.08(-1.24%)
Feb 22, 2022	6.375	6.436	6.008	6.176	771,972	-0.23(-3.58%)
Feb 18, 2022				6.406	0	+0.02(+0.36%)
Feb 17, 2022	6.474	6.502	6.374	6.383	265,726	-0.13(-1.98%)
Feb 16, 2022	6.345	6.542	6.269	6.512	504,062	+0.15(+2.39%)
Feb 15, 2022	6.390	6.409	6.326	6.360	257,545	+0.02(+0.36%)
Feb 14, 2022	6.504	6.504	6.303	6.337	395,123	-0.16(-2.46%)
Feb 11, 2022	6.626	6.649	6.443	6.497	385,634	-0.10(-1.50%)
Feb 10, 2022	6.603	6.687	6.554	6.595	644,752	-0.06(-0.91%)
Feb 09, 2022	6.504	6.656	6.504	6.656	663,927	+0.20(+3.06%)
Feb 08, 2022	6.519	6.519	6.451	6.459	245,750	-0.04(-0.58%)
Feb 07, 2022	6.497	6.542	6.451	6.497	303,901	+0.03(+0.47%)
Feb 04, 2022	6.504	6.542	6.428	6.466	549,872	-0.06(-0.93%)
Feb 03, 2022	6.626		6.527	6.527	481,866	-0.14(-2.16%)
Feb 02, 2022	6.588	6.679	6.588	6.671	484,127	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.