Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.883	3.898	3.862	3.893	1,209,589	+0.02(+0.52%)
Feb 27, 2017	3.852	3.872	3.832	3.872	721,035	+0.03(+0.66%)
Feb 24, 2017	3.822	3.847	3.822	3.847	588,920	+0.01(+0.13%)
Feb 23, 2017	3.806	3.847	3.806	3.842	808,384	+0.05(+1.20%)
Feb 22, 2017	3.812	3.824	3.781	3.796	911,967	-0.01(-0.27%)
Feb 21, 2017	3.796	3.822	3.781	3.806	817,637	+0.01(+0.27%)
Feb 17, 2017		3.796	3.796	3.796	0	+0.00(+0.00%)
Feb 16, 2017	3.806	3.822	3.786	3.796	1,143,190	-0.03(-0.66%)
Feb 15, 2017	3.822	3.832	3.796	3.822	721,174	-0.02(-0.53%)
Feb 14, 2017	3.852	3.852	3.802	3.842	537,598	+0.00(+0.00%)
Feb 13, 2017	3.847	3.852	3.822	3.842	721,303	+0.00(+0.00%)
Feb 10, 2017	3.847	3.847	3.807	3.842	1,161,321	+0.01(+0.13%)
Feb 09, 2017	3.827	3.841	3.812	3.837	733,800	+0.02(+0.53%)
Feb 08, 2017	3.776	3.817	3.771	3.817	897,978	+0.05(+1.20%)
Feb 07, 2017	3.781	3.812	3.771	3.771	937,892	-0.01(-0.27%)
Feb 06, 2017	3.786	3.796	3.766	3.781	692,912	-0.01(-0.13%)
Feb 03, 2017	3.791	3.807	3.781	3.786	701,159	+0.01(+0.13%)
Feb 02, 2017	3.741	3.781	3.736	3.781	938,100	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.