Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.356 3.384 3.324 3.356 708,342 +0.01(+0.28%)
Feb 26, 2016 3.337 3.356 3.323 3.346 435,839 +0.01(+0.28%)
Feb 25, 2016 3.290 3.337 3.290 3.337 404,120 +0.05(+1.43%)
Feb 24, 2016 3.271 3.304 3.267 3.290 442,482 +0.00(+0.14%)
Feb 23, 2016 3.332 3.342 3.285 3.285 533,219 -0.06(-1.83%)
Feb 22, 2016 3.351 3.356 3.342 3.346 485,970 +0.02(+0.56%)
Feb 19, 2016 3.271 3.337 3.262 3.328 722,244 +0.02(+0.71%)
Feb 18, 2016 3.281 3.309 3.234 3.304 622,524 +0.05(+1.44%)
Feb 17, 2016 3.220 3.276 3.215 3.257 636,108 +0.04(+1.31%)
Feb 16, 2016 3.178 3.229 3.155 3.215 915,723 +0.04(+1.17%)
Feb 12, 2016 3.103 3.178 3.178 3.178 1,031,633 +0.08(+2.72%)
Feb 11, 2016 3.108 3.111 3.080 3.094 925,752 -0.05(-1.49%)
Feb 10, 2016 3.140 3.210 3.133 3.140 898,684 +0.01(+0.30%)
Feb 09, 2016 3.136 3.167 3.117 3.131 724,324 -0.06(-1.90%)
Feb 08, 2016 3.262 3.266 3.168 3.192 780,295 -0.11(-3.39%)
Feb 05, 2016 3.374 3.374 3.304 3.304 614,621 -0.08(-2.34%)
Feb 04, 2016 3.322 3.406 3.310 3.383 968,361 +0.04(+1.12%)
Feb 03, 2016 3.304 3.355 3.276 3.346 1,014,753 +0.05(+1.56%)
Feb 02, 2016 3.285 3.304 3.266 3.294 550,151 -0.06(-1.67%)
Feb 01, 2016 3.322 3.360 3.313 3.350 671,080 +0.01(+0.42%)
Jan 29, 2016 3.313 3.350 3.308 3.336 874,796 +0.05(+1.56%)
Jan 28, 2016 3.248 3.294 3.243 3.285 878,647 +0.05(+1.44%)
Jan 27, 2016 3.257 3.266 3.224 3.238 459,451 -0.02(-0.57%)
Jan 26, 2016 3.238 3.271 3.229 3.257 536,959 +0.04(+1.16%)
Jan 25, 2016 3.238 3.238 3.215 3.220 468,113 -0.03(-0.86%)
Jan 22, 2016 3.164 3.262 3.164 3.248 709,621 +0.11(+3.42%)
Jan 21, 2016 3.103 3.154 3.074 3.140 1,221,452 +0.07(+2.44%)
Jan 20, 2016 3.154 3.154 2.944 3.066 1,685,507 -0.11(-3.52%)
Jan 19, 2016 3.201 3.210 3.150 3.178 691,204 -0.02(-0.72%)
Jan 15, 2016 3.196 3.201 3.201 3.201 1,243,854 -0.05(-1.57%)
Jan 14, 2016 3.243 3.261 3.215 3.252 1,105,236 +0.01(+0.29%)
Jan 13, 2016 3.331 3.331 3.243 3.243 883,043 -0.07(-2.23%)
Jan 12, 2016 3.368 3.372 3.303 3.317 956,984 -0.03(-0.83%)
Jan 11, 2016 3.414 3.414 3.337 3.345 785,804 -0.05(-1.37%)
Jan 08, 2016 3.414 3.423 3.382 3.391 656,769 -0.04(-1.08%)
Jan 07, 2016 3.428 3.451 3.409 3.428 701,596 -0.06(-1.60%)
Jan 06, 2016 3.497 3.516 3.470 3.484 760,191 -0.03(-0.92%)
Jan 05, 2016 3.502 3.530 3.484 3.516 581,587 +0.01(+0.40%)
Jan 04, 2016 3.493 3.507 3.465 3.502 691,034 -0.04(-1.05%)
Dec 31, 2015 3.525 3.539 3.539 3.539 830,027 +0.01(+0.39%)
Dec 30, 2015 3.521 3.541 3.493 3.525 1,264,530 +0.01(+0.40%)
Dec 29, 2015 3.488 3.530 3.484 3.511 1,003,299 +0.01(+0.26%)
Dec 28, 2015 3.497 3.516 3.474 3.502 692,981 +0.00(+0.00%)
Dec 24, 2015 3.507 3.502 3.502 3.502 283,008 -0.01(-0.26%)
Dec 23, 2015 3.479 3.521 3.479 3.511 838,619 +0.04(+1.20%)
Dec 22, 2015 3.474 3.488 3.456 3.470 727,827 -0.00(-0.13%)
Dec 21, 2015 3.451 3.479 3.442 3.474 781,793 +0.04(+1.08%)
Dec 18, 2015 3.428 3.446 3.419 3.437 855,641 +0.01(+0.27%)
Dec 17, 2015 3.423 3.446 3.405 3.428 1,262,187 +0.00(+0.00%)
Dec 16, 2015 3.364 3.433 3.359 3.428 902,233 +0.07(+2.19%)
Dec 15, 2015 3.313 3.361 3.313 3.354 850,129 +0.04(+1.25%)
Dec 14, 2015 3.350 3.359 3.272 3.313 1,511,502 -0.04(-1.10%)
Dec 11, 2015 3.405 3.414 3.329 3.350 924,446 -0.08(-2.28%)
Dec 10, 2015 3.451 3.479 3.414 3.428 823,696 -0.05(-1.32%)
Dec 09, 2015 3.469 3.492 3.451 3.474 782,962 +0.00(+0.00%)
Dec 08, 2015 3.446 3.479 3.428 3.474 810,028 +0.03(+0.80%)
Dec 07, 2015 3.469 3.483 3.446 3.446 814,864 -0.04(-1.06%)
Dec 04, 2015 3.451 3.497 3.451 3.483 868,285 +0.03(+0.93%)
Dec 03, 2015 3.525 3.525 3.451 3.451 625,177 -0.06(-1.57%)
Dec 02, 2015 3.538 3.548 3.497 3.506 695,149 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.