Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.037 4.051 4.011 4.051 790,320 +0.02(+0.55%)
Feb 26, 2015 4.051 4.055 4.015 4.028 518,475 -0.02(-0.44%)
Feb 25, 2015 4.011 4.060 4.011 4.046 523,069 +0.01(+0.22%)
Feb 24, 2015 4.033 4.037 4.011 4.037 659,329 +0.01(+0.22%)
Feb 23, 2015 4.019 4.044 4.019 4.028 432,360 +0.00(+0.00%)
Feb 20, 2015 4.011 4.033 3.993 4.028 745,233 +0.02(+0.44%)
Feb 19, 2015 4.055 4.068 4.011 4.011 831,697 -0.06(-1.53%)
Feb 18, 2015 4.055 4.086 4.042 4.073 625,533 -0.01(-0.33%)
Feb 17, 2015 4.073 4.095 4.073 4.086 475,579 +0.00(+0.11%)
Feb 13, 2015 4.095 4.082 4.082 4.082 353,446 -0.00(-0.11%)
Feb 12, 2015 4.060 4.095 4.046 4.086 820,474 +0.03(+0.66%)
Feb 11, 2015 4.091 4.100 4.046 4.060 850,350 -0.03(-0.65%)
Feb 10, 2015 4.091 4.095 4.064 4.086 574,587 -0.00(-0.11%)
Feb 09, 2015 4.131 4.131 4.082 4.091 739,284 -0.04(-0.97%)
Feb 06, 2015 4.184 4.184 4.122 4.131 737,911 -0.07(-1.59%)
Feb 05, 2015 4.166 4.198 4.160 4.198 412,787 +0.05(+1.18%)
Feb 04, 2015 4.144 4.175 4.135 4.149 639,365 -0.01(-0.21%)
Feb 03, 2015 4.140 4.166 4.129 4.158 654,789 +0.01(+0.32%)
Feb 02, 2015 4.122 4.144 4.091 4.144 880,055 +0.00(+0.00%)
Jan 30, 2015 4.189 4.198 4.135 4.144 968,028 -0.04(-0.96%)
Jan 29, 2015 4.180 4.184 4.153 4.184 543,901 +0.00(+0.00%)
Jan 28, 2015 4.207 4.220 4.175 4.184 643,436 -0.01(-0.32%)
Jan 27, 2015 4.189 4.215 4.181 4.198 708,275 -0.00(-0.11%)
Jan 26, 2015 4.180 4.215 4.175 4.202 603,475 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.166 4.189 640,007 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.184 944,734 +0.04(+0.97%)
Jan 21, 2015 4.131 4.162 4.131 4.144 514,037 -0.02(-0.43%)
Jan 20, 2015 4.166 4.189 4.162 4.162 673,195 -0.03(-0.64%)
Jan 16, 2015 4.122 4.189 4.122 4.189 946,559 +0.05(+1.29%)
Jan 15, 2015 4.135 4.152 4.122 4.135 588,606 -0.01(-0.21%)
Jan 14, 2015 4.100 4.144 4.100 4.144 805,568 +0.03(+0.76%)
Jan 13, 2015 4.113 4.144 4.091 4.113 922,697 -0.00(-0.11%)
Jan 12, 2015 4.064 4.122 4.055 4.117 896,008 +0.05(+1.32%)
Jan 09, 2015 4.033 4.064 4.033 4.064 675,567 +0.02(+0.55%)
Jan 08, 2015 4.037 4.068 4.037 4.042 1,134,364 -0.01(-0.22%)
Jan 07, 2015 4.015 4.051 4.015 4.051 714,940 +0.04(+1.00%)
Jan 06, 2015 3.970 4.019 3.970 4.011 422,935 +0.04(+1.01%)
Jan 05, 2015 4.006 4.011 3.961 3.970 654,316 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.988 4.024 375,052 +0.02(+0.44%)
Dec 31, 2014 4.006 4.006 4.006 4.006 881,709 +0.00(+0.00%)
Dec 30, 2014 3.970 4.011 3.966 4.006 866,799 +0.02(+0.56%)
Dec 29, 2014 3.979 4.002 3.969 3.984 670,579 -0.01(-0.22%)
Dec 26, 2014 3.997 4.011 3.988 3.993 376,484 +0.00(+0.00%)
Dec 24, 2014 3.979 3.993 3.993 3.993 352,997 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.970 3.975 665,767 -0.01(-0.34%)
Dec 22, 2014 3.926 3.997 3.926 3.988 643,780 +0.04(+1.02%)
Dec 19, 2014 3.979 3.988 3.945 3.948 542,591 -0.03(-0.78%)
Dec 18, 2014 3.948 3.988 3.939 3.979 756,474 +0.05(+1.36%)
Dec 17, 2014 3.877 3.948 3.877 3.926 658,496 +0.04(+1.15%)
Dec 16, 2014 3.859 3.912 3.859 3.881 688,888 -0.03(-0.68%)
Dec 15, 2014 3.930 3.939 3.872 3.908 1,061,762 -0.01(-0.34%)
Dec 12, 2014 3.921 3.944 3.912 3.921 510,233 -0.02(-0.45%)
Dec 11, 2014 3.948 3.961 3.927 3.939 670,096 +0.01(+0.23%)
Dec 10, 2014 3.970 3.979 3.926 3.930 579,473 -0.04(-1.01%)
Dec 09, 2014 3.975 3.979 3.957 3.970 621,251 -0.01(-0.34%)
Dec 08, 2014 3.966 4.006 3.966 3.984 1,040,663 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,191 -0.01(-0.33%)
Dec 04, 2014 4.006 4.006 3.988 4.006 483,297 +0.00(+0.00%)
Dec 03, 2014 3.997 4.011 3.997 4.006 288,984 +0.01(+0.22%)
Dec 02, 2014 3.997 4.002 3.988 3.997 385,797 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.