Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.247	4.319	4.243	4.283	1,099,927	+0.06(+1.37%)
Feb 27, 2013	4.189	4.225	4.180	4.225	641,527	+0.02(+0.53%)
Feb 26, 2013	4.172	4.203	4.163	4.203	713,653	-0.00(-0.11%)
Feb 22, 2013	4.221	4.229	4.207	4.207	661,589	-0.01(-0.21%)
Feb 21, 2013	4.238	4.264	4.207	4.216	755,405	-0.05(-1.25%)
Feb 20, 2013	4.265	4.287	4.252	4.270	545,370	+0.00(+0.10%)
Feb 19, 2013	4.247	4.279	4.247	4.265	705,284	-0.02(-0.52%)
Feb 15, 2013	4.270	4.287	4.234	4.287	715,213	+0.02(+0.42%)
Feb 14, 2013	4.256	4.270	4.229	4.270	707,393	+0.01(+0.21%)
Feb 13, 2013	4.203	4.274	4.203	4.261	1,042,570	+0.04(+0.84%)
Feb 12, 2013	4.180	4.225	4.176	4.225	737,982	+0.04(+0.96%)
Feb 11, 2013	4.203	4.207	4.176	4.185	881,698	-0.03(-0.63%)
Feb 08, 2013	4.225	4.252	4.189	4.212	1,369,238	+0.00(+0.00%)
Feb 07, 2013	4.225	4.238	4.203	4.212	974,694	-0.02(-0.53%)
Feb 06, 2013	4.172	4.243	4.172	4.234	959,268	+0.05(+1.28%)
Feb 04, 2013	4.203	4.212	4.167	4.180	799,013	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.