Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.039	4.084	4.039	4.056	998,127	+0.03(+0.82%)
Feb 27, 2018	4.116	4.116	4.023	4.023	713,969	-0.09(-2.14%)
Feb 26, 2018	4.100	4.116	4.072	4.111	640,970	+0.03(+0.67%)
Feb 23, 2018	4.039	4.094	4.039	4.083	590,949	+0.05(+1.36%)
Feb 22, 2018	4.006	4.045	4.006	4.028	598,590	+0.02(+0.41%)
Feb 21, 2018	4.034	4.045	3.993	4.012	627,080	-0.01(-0.27%)
Feb 20, 2018	4.034	4.067	4.023	4.023	516,670	-0.01(-0.27%)
Feb 16, 2018		4.034	4.034	4.034	0	+0.01(+0.14%)
Feb 15, 2018	3.979	4.034	3.974	4.028	538,778	+0.05(+1.37%)
Feb 14, 2018	3.979	3.996	3.963	3.974	914,424	-0.02(-0.55%)
Feb 13, 2018	3.947	4.006	3.947	3.996	474,694	+0.03(+0.83%)
Feb 12, 2018	4.017	4.017	3.958	3.963	628,600	-0.02(-0.55%)
Feb 09, 2018	3.925	4.034	3.919	3.985	1,498,052	+0.07(+1.67%)
Feb 08, 2018	3.985	4.012	3.908	3.919	615,592	-0.10(-2.44%)
Feb 07, 2018	4.088	4.088	4.039	4.017	674,391	-0.06(-1.47%)
Feb 06, 2018	3.958	4.077	3.930	4.077	1,037,607	+0.09(+2.33%)
Feb 05, 2018	4.116	4.123	3.960	3.985	1,206,305	-0.16(-3.82%)
Feb 02, 2018	4.192	4.208	4.121	4.143	812,028	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.