Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.945 -0.015 (-0.15%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.927 8.966 8.921 8.966 89,967 +0.04(+0.44%)
Feb 26, 2016 8.979 8.986 8.927 8.927 72,651 -0.07(-0.72%)
Feb 25, 2016 9.012 9.038 8.992 8.992 40,091 -0.03(-0.29%)
Feb 24, 2016 9.005 9.038 9.005 9.018 88,424 +0.02(+0.22%)
Feb 23, 2016 8.894 8.999 8.883 8.999 93,749 +0.10(+1.17%)
Feb 22, 2016 8.934 8.940 8.868 8.894 122,391 -0.04(-0.44%)
Feb 19, 2016 8.881 8.946 8.881 8.934 57,388 +0.03(+0.29%)
Feb 18, 2016 8.868 8.973 8.868 8.908 81,897 +0.03(+0.29%)
Feb 17, 2016 8.914 8.941 8.862 8.881 103,063 -0.05(-0.58%)
Feb 16, 2016 8.998 9.011 8.871 8.934 188,010 -0.08(-0.86%)
Feb 12, 2016 9.037 9.011 9.011 9.011 106,432 -0.05(-0.57%)
Feb 11, 2016 9.050 9.076 9.024 9.063 159,300 +0.05(+0.51%)
Feb 10, 2016 9.063 9.095 9.005 9.017 73,362 -0.05(-0.51%)
Feb 09, 2016 9.050 9.095 9.038 9.063 39,588 +0.00(+0.00%)
Feb 08, 2016 9.082 9.095 9.031 9.063 86,483 -0.02(-0.21%)
Feb 05, 2016 9.082 9.089 9.005 9.082 105,606 +0.01(+0.07%)
Feb 04, 2016 9.063 9.076 9.037 9.076 58,687 +0.05(+0.50%)
Feb 03, 2016 9.011 9.063 9.005 9.031 91,626 +0.01(+0.14%)
Feb 02, 2016 9.031 9.044 9.005 9.018 60,757 -0.01(-0.07%)
Feb 01, 2016 8.998 9.031 8.992 9.024 82,895 +0.04(+0.43%)
Jan 29, 2016 8.934 8.985 8.901 8.985 94,254 +0.08(+0.87%)
Jan 28, 2016 8.849 8.908 8.830 8.908 58,363 +0.08(+0.95%)
Jan 27, 2016 8.901 8.909 8.823 8.823 58,130 -0.07(-0.80%)
Jan 26, 2016 8.875 8.895 8.856 8.895 64,978 +0.05(+0.51%)
Jan 25, 2016 8.765 8.869 8.765 8.849 89,449 +0.06(+0.74%)
Jan 22, 2016 8.830 8.843 8.778 8.785 84,894 -0.05(-0.51%)
Jan 21, 2016 8.759 8.849 8.730 8.830 51,393 +0.10(+1.11%)
Jan 20, 2016 8.778 8.780 8.675 8.733 112,563 -0.03(-0.37%)
Jan 19, 2016 8.862 8.882 8.752 8.765 116,814 -0.08(-0.88%)
Jan 15, 2016 8.882 8.843 8.843 8.843 65,497 -0.03(-0.29%)
Jan 14, 2016 8.869 8.895 8.823 8.869 57,625 +0.03(+0.37%)
Jan 13, 2016 8.907 8.926 8.836 8.836 80,230 -0.08(-0.94%)
Jan 12, 2016 8.907 8.933 8.882 8.920 74,416 +0.01(+0.14%)
Jan 11, 2016 8.888 8.923 8.856 8.907 119,617 +0.05(+0.51%)
Jan 08, 2016 8.856 8.898 8.836 8.862 77,479 -0.01(-0.07%)
Jan 07, 2016 8.933 8.939 8.856 8.869 129,130 -0.03(-0.36%)
Jan 06, 2016 8.843 8.920 8.798 8.901 133,783 +0.08(+0.95%)
Jan 05, 2016 8.785 8.817 8.746 8.817 71,952 +0.05(+0.59%)
Jan 04, 2016 8.669 8.772 8.669 8.766 93,751 +0.08(+0.96%)
Dec 31, 2015 8.695 8.682 8.682 8.682 148,434 +0.02(+0.22%)
Dec 30, 2015 8.605 8.663 8.598 8.663 95,971 +0.05(+0.60%)
Dec 29, 2015 8.617 8.633 8.608 8.611 77,940 -0.01(-0.15%)
Dec 28, 2015 8.566 8.637 8.559 8.624 109,611 +0.06(+0.68%)
Dec 24, 2015 8.553 8.566 8.566 8.566 56,206 +0.01(+0.08%)
Dec 23, 2015 8.540 8.585 8.534 8.559 93,388 +0.03(+0.38%)
Dec 22, 2015 8.534 8.553 8.521 8.527 64,612 -0.03(-0.30%)
Dec 21, 2015 8.559 8.588 8.534 8.553 105,713 -0.01(-0.08%)
Dec 18, 2015 8.502 8.585 8.502 8.559 163,320 +0.06(+0.76%)
Dec 17, 2015 8.444 8.521 8.437 8.495 107,112 +0.08(+1.00%)
Dec 16, 2015 8.367 8.424 8.354 8.411 111,412 +0.05(+0.61%)
Dec 15, 2015 8.405 8.443 8.315 8.360 195,135 -0.05(-0.61%)
Dec 14, 2015 8.501 8.514 8.360 8.411 188,729 -0.12(-1.43%)
Dec 11, 2015 8.488 8.546 8.488 8.533 96,314 +0.05(+0.60%)
Dec 10, 2015 8.520 8.591 8.456 8.482 176,594 -0.05(-0.60%)
Dec 09, 2015 8.533 8.572 8.514 8.533 122,565 -0.03(-0.37%)
Dec 08, 2015 8.482 8.578 8.482 8.565 90,390 +0.06(+0.75%)
Dec 07, 2015 8.488 8.520 8.488 8.501 84,767 +0.02(+0.23%)
Dec 04, 2015 8.463 8.527 8.463 8.482 129,655 +0.00(+0.00%)
Dec 03, 2015 8.591 8.591 8.482 8.482 81,396 -0.15(-1.71%)
Dec 02, 2015 8.616 8.648 8.616 8.629 66,379 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.