Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentex Corp (NQ: GNTX )

34.71 +0.06 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.866 2.894 2.845 2.867 1,436,859 +0.01(+0.26%)
Feb 27, 2002 2.846 2.922 2.845 2.860 1,175,323 +0.01(+0.50%)
Feb 26, 2002 2.831 2.857 2.773 2.846 2,039,874 +0.01(+0.43%)
Feb 25, 2002 2.772 2.838 2.767 2.833 2,038,815 +0.05(+1.97%)
Feb 22, 2002 2.655 2.787 2.621 2.778 3,250,668 +0.12(+4.40%)
Feb 21, 2002 2.734 2.739 2.654 2.661 1,019,672 -0.08(-2.83%)
Feb 20, 2002 2.654 2.755 2.650 2.739 1,344,209 +0.07(+2.76%)
Feb 19, 2002 2.633 2.682 2.602 2.665 796,784 +0.03(+1.11%)
Feb 18, 2002 2.711 2.712 2.622 2.636 2,147,876 +0.00(+0.00%)
Feb 15, 2002 2.711 2.712 2.622 2.636 2,144,700 -0.08(-2.79%)
Feb 14, 2002 2.778 2.791 2.711 2.711 1,521,567 -0.08(-2.84%)
Feb 13, 2002 2.739 2.796 2.709 2.791 931,787 +0.06(+2.07%)
Feb 12, 2002 2.732 2.762 2.676 2.734 2,171,700 -0.05(-1.70%)
Feb 11, 2002 2.578 2.791 2.578 2.781 2,502,062 +0.20(+7.68%)
Feb 08, 2002 2.574 2.598 2.545 2.583 2,296,645 -0.01(-0.51%)
Feb 07, 2002 2.648 2.659 2.574 2.596 935,493 -0.04(-1.61%)
Feb 06, 2002 2.655 2.676 2.613 2.639 1,135,616 -0.02(-0.64%)
Feb 05, 2002 2.677 2.777 2.648 2.656 3,494,733 -0.04(-1.44%)
Feb 04, 2002 2.770 2.786 2.668 2.694 1,876,281 -0.08(-2.76%)
Feb 01, 2002 2.793 2.833 2.770 2.771 893,669 -0.04(-1.41%)
Jan 31, 2002 2.791 2.814 2.734 2.811 2,116,640 +0.02(+0.71%)
Jan 30, 2002 2.744 2.804 2.701 2.791 1,823,868 +0.06(+2.07%)
Jan 29, 2002 2.734 2.776 2.715 2.734 2,065,286 -0.02(-0.82%)
Jan 28, 2002 2.748 2.796 2.730 2.757 1,549,626 -0.01(-0.48%)
Jan 25, 2002 2.621 2.845 2.621 2.770 4,314,283 +0.12(+4.53%)
Jan 24, 2002 2.571 2.668 2.570 2.650 5,056,537 +0.06(+2.33%)
Jan 23, 2002 2.555 2.643 2.541 2.590 1,342,092 +0.02(+0.81%)
Jan 22, 2002 2.557 2.586 2.493 2.569 1,330,974 +0.05(+2.10%)
Jan 21, 2002 2.625 2.625 2.506 2.516 726,370 +0.00(+0.00%)
Jan 18, 2002 2.625 2.625 2.506 2.516 705,723 -0.10(-3.86%)
Jan 17, 2002 2.540 2.625 2.526 2.617 802,608 +0.07(+2.59%)
Jan 16, 2002 2.611 2.611 2.539 2.551 1,678,276 -0.06(-2.31%)
Jan 15, 2002 2.636 2.659 2.597 2.611 2,947,837 -0.03(-1.07%)
Jan 14, 2002 2.652 2.673 2.621 2.640 2,471,884 -0.03(-1.13%)
Jan 11, 2002 2.660 2.701 2.650 2.670 2,346,940 +0.02(+0.57%)
Jan 10, 2002 2.636 2.659 2.591 2.655 2,873,718 +0.13(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.