Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.800 1.810 1.780 1.780 22,870 -0.02(-1.11%)
Feb 27, 2023 1.770 1.820 1.770 1.800 62,317 +0.00(+0.00%)
Feb 24, 2023 1.860 1.900 1.770 1.800 57,515 -0.06(-3.23%)
Feb 23, 2023 1.900 1.900 1.800 1.860 21,650 -0.02(-1.06%)
Feb 22, 2023 2.000 2.010 1.880 1.880 23,260 -0.12(-6.00%)
Feb 21, 2023 2.080 2.120 2.000 2.000 6,022 -0.09(-4.31%)
Feb 17, 2023 2.090 0 -0.01(-0.48%)
Feb 16, 2023 2.080 2.100 2.080 2.100 3,200 +0.00(+0.00%)
Feb 15, 2023 2.110 2.130 2.080 2.100 14,600 -0.04(-1.87%)
Feb 14, 2023 2.040 2.200 2.000 2.140 18,532 +0.13(+6.47%)
Feb 13, 2023 1.940 2.040 1.920 2.010 7,900 +0.01(+0.50%)
Feb 10, 2023 1.940 2.000 1.940 2.000 16,200 +0.00(+0.00%)
Feb 09, 2023 2.010 2.010 1.910 2.000 26,490 -0.02(-0.99%)
Feb 08, 2023 2.060 2.060 1.970 2.020 3,510 -0.08(-3.81%)
Feb 07, 2023 2.070 2.100 2.060 2.100 1,200 +0.02(+0.96%)
Feb 06, 2023 2.120 2.120 2.080 2.080 5,602 -0.06(-2.80%)
Feb 03, 2023 2.000 2.140 2.000 2.140 5,572 +0.06(+2.88%)
Feb 02, 2023 2.190 2.210 2.060 2.080 31,311 -0.07(-3.26%)
Feb 01, 2023 2.170 2.270 2.120 2.150 17,549 -0.06(-2.71%)
Jan 31, 2023 2.270 2.290 2.150 2.210 20,300 -0.06(-2.64%)
Jan 30, 2023 2.450 2.450 2.250 2.270 15,533 -0.16(-6.58%)
Jan 27, 2023 2.410 2.490 2.370 2.430 42,998 +0.13(+5.65%)
Jan 26, 2023 2.090 2.360 2.090 2.300 28,590 +0.22(+10.58%)
Jan 25, 2023 2.060 2.090 2.000 2.080 16,750 +0.02(+0.97%)
Jan 24, 2023 2.020 2.080 2.020 2.060 10,100 +0.01(+0.49%)
Jan 23, 2023 1.910 2.050 1.910 2.050 8,050 -0.01(-0.49%)
Jan 20, 2023 2.050 2.100 2.040 2.060 23,410 +0.02(+0.98%)
Jan 19, 2023 2.030 2.040 2.010 2.040 35,099 +0.02(+0.99%)
Jan 18, 2023 2.050 2.050 1.960 2.020 50,290 -0.02(-0.98%)
Jan 17, 2023 2.050 2.050 1.960 2.040 24,000 +0.02(+0.99%)
Jan 16, 2023 2.050 2.060 2.020 2.020 20,100 -0.02(-0.98%)
Jan 13, 2023 2.040 2.080 2.040 2.040 4,641 +0.01(+0.49%)
Jan 12, 2023 1.990 2.170 1.840 2.030 99,014 +0.07(+3.57%)
Jan 11, 2023 1.990 2.020 1.840 1.960 77,205 +0.06(+3.16%)
Jan 10, 2023 1.950 1.970 1.890 1.900 36,882 -0.07(-3.55%)
Jan 09, 2023 1.950 2.020 1.940 1.970 138,965 +0.09(+4.79%)
Jan 06, 2023 1.900 1.910 1.880 1.880 15,157 +0.03(+1.62%)
Jan 05, 2023 1.830 1.940 1.800 1.850 10,709 -0.04(-2.12%)
Jan 04, 2023 1.820 1.920 1.820 1.890 13,091 +0.11(+6.18%)
Jan 03, 2023 1.810 1.830 1.780 1.780 3,614 -0.03(-1.66%)
Dec 30, 2022 1.810 0 +0.06(+3.43%)
Dec 29, 2022 1.760 1.770 1.720 1.750 58,203 +0.00(+0.00%)
Dec 28, 2022 1.620 1.850 1.620 1.750 76,017 +0.03(+1.74%)
Dec 23, 2022 1.720 0 +0.09(+5.52%)
Dec 22, 2022 1.650 1.670 1.630 1.630 15,183 -0.02(-1.21%)
Dec 21, 2022 1.690 1.690 1.650 1.650 11,500 +0.00(+0.00%)
Dec 20, 2022 1.710 1.770 1.650 1.650 44,147 -0.07(-4.07%)
Dec 19, 2022 1.870 1.870 1.680 1.720 11,801 -0.03(-1.71%)
Dec 16, 2022 1.670 1.750 1.670 1.750 85,101 +0.10(+6.06%)
Dec 15, 2022 1.740 1.740 1.620 1.650 94,310 -0.09(-5.17%)
Dec 14, 2022 1.720 1.740 1.650 1.740 35,371 +0.02(+1.16%)
Dec 13, 2022 1.750 1.780 1.600 1.720 116,725 +0.02(+1.18%)
Dec 12, 2022 1.900 1.900 1.650 1.700 87,355 -0.19(-10.05%)
Dec 09, 2022 1.940 1.940 1.860 1.890 15,700 -0.05(-2.58%)
Dec 08, 2022 1.970 1.970 1.930 1.940 14,400 -0.06(-3.00%)
Dec 07, 2022 2.000 2.030 1.950 2.000 56,600 +0.04(+2.04%)
Dec 06, 2022 2.020 2.060 1.960 1.960 19,554 -0.05(-2.49%)
Dec 05, 2022 2.000 2.020 1.900 2.010 29,608 -0.04(-1.95%)
Dec 02, 2022 2.040 2.150 2.020 2.050 24,100 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.