Skip to main content

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.800 1.810 1.780 1.780 22,870 -0.02(-1.11%)
Feb 27, 2023 1.770 1.820 1.770 1.800 62,317 +0.00(+0.00%)
Feb 24, 2023 1.860 1.900 1.770 1.800 57,515 -0.06(-3.23%)
Feb 23, 2023 1.900 1.900 1.800 1.860 21,650 -0.02(-1.06%)
Feb 22, 2023 2.000 2.010 1.880 1.880 23,260 -0.12(-6.00%)
Feb 21, 2023 2.080 2.120 2.000 2.000 6,022 -0.09(-4.31%)
Feb 17, 2023 2.090 0 -0.01(-0.48%)
Feb 16, 2023 2.080 2.100 2.080 2.100 3,200 +0.00(+0.00%)
Feb 15, 2023 2.110 2.130 2.080 2.100 14,600 -0.04(-1.87%)
Feb 14, 2023 2.040 2.200 2.000 2.140 18,532 +0.13(+6.47%)
Feb 13, 2023 1.940 2.040 1.920 2.010 7,900 +0.01(+0.50%)
Feb 10, 2023 1.940 2.000 1.940 2.000 16,200 +0.00(+0.00%)
Feb 09, 2023 2.010 2.010 1.910 2.000 26,490 -0.02(-0.99%)
Feb 08, 2023 2.060 2.060 1.970 2.020 3,510 -0.08(-3.81%)
Feb 07, 2023 2.070 2.100 2.060 2.100 1,200 +0.02(+0.96%)
Feb 06, 2023 2.120 2.120 2.080 2.080 5,602 -0.06(-2.80%)
Feb 03, 2023 2.000 2.140 2.000 2.140 5,572 +0.06(+2.88%)
Feb 02, 2023 2.190 2.210 2.060 2.080 31,311 -0.07(-3.26%)
Feb 01, 2023 2.170 2.270 2.120 2.150 17,549 -0.06(-2.71%)
Jan 31, 2023 2.270 2.290 2.150 2.210 20,300 -0.06(-2.64%)
Jan 30, 2023 2.450 2.450 2.250 2.270 15,533 -0.16(-6.58%)
Jan 27, 2023 2.410 2.490 2.370 2.430 42,998 +0.13(+5.65%)
Jan 26, 2023 2.090 2.360 2.090 2.300 28,590 +0.22(+10.58%)
Jan 25, 2023 2.060 2.090 2.000 2.080 16,750 +0.02(+0.97%)
Jan 24, 2023 2.020 2.080 2.020 2.060 10,100 +0.01(+0.49%)
Jan 23, 2023 1.910 2.050 1.910 2.050 8,050 -0.01(-0.49%)
Jan 20, 2023 2.050 2.100 2.040 2.060 23,410 +0.02(+0.98%)
Jan 19, 2023 2.030 2.040 2.010 2.040 35,099 +0.02(+0.99%)
Jan 18, 2023 2.050 2.050 1.960 2.020 50,290 -0.02(-0.98%)
Jan 17, 2023 2.050 2.050 1.960 2.040 24,000 +0.02(+0.99%)
Jan 16, 2023 2.050 2.060 2.020 2.020 20,100 -0.02(-0.98%)
Jan 13, 2023 2.040 2.080 2.040 2.040 4,641 +0.01(+0.49%)
Jan 12, 2023 1.990 2.170 1.840 2.030 99,014 +0.07(+3.57%)
Jan 11, 2023 1.990 2.020 1.840 1.960 77,205 +0.06(+3.16%)
Jan 10, 2023 1.950 1.970 1.890 1.900 36,882 -0.07(-3.55%)
Jan 09, 2023 1.950 2.020 1.940 1.970 138,965 +0.09(+4.79%)
Jan 06, 2023 1.900 1.910 1.880 1.880 15,157 +0.03(+1.62%)
Jan 05, 2023 1.830 1.940 1.800 1.850 10,709 -0.04(-2.12%)
Jan 04, 2023 1.820 1.920 1.820 1.890 13,091 +0.11(+6.18%)
Jan 03, 2023 1.810 1.830 1.780 1.780 3,614 -0.03(-1.66%)
Dec 30, 2022 1.810 0 +0.06(+3.43%)
Dec 29, 2022 1.760 1.770 1.720 1.750 58,203 +0.00(+0.00%)
Dec 28, 2022 1.620 1.850 1.620 1.750 76,017 +0.03(+1.74%)
Dec 23, 2022 1.720 0 +0.09(+5.52%)
Dec 22, 2022 1.650 1.670 1.630 1.630 15,183 -0.02(-1.21%)
Dec 21, 2022 1.690 1.690 1.650 1.650 11,500 +0.00(+0.00%)
Dec 20, 2022 1.710 1.770 1.650 1.650 44,147 -0.07(-4.07%)
Dec 19, 2022 1.870 1.870 1.680 1.720 11,801 -0.03(-1.71%)
Dec 16, 2022 1.670 1.750 1.670 1.750 85,101 +0.10(+6.06%)
Dec 15, 2022 1.740 1.740 1.620 1.650 94,310 -0.09(-5.17%)
Dec 14, 2022 1.720 1.740 1.650 1.740 35,371 +0.02(+1.16%)
Dec 13, 2022 1.750 1.780 1.600 1.720 116,725 +0.02(+1.18%)
Dec 12, 2022 1.900 1.900 1.650 1.700 87,355 -0.19(-10.05%)
Dec 09, 2022 1.940 1.940 1.860 1.890 15,700 -0.05(-2.58%)
Dec 08, 2022 1.970 1.970 1.930 1.940 14,400 -0.06(-3.00%)
Dec 07, 2022 2.000 2.030 1.950 2.000 56,600 +0.04(+2.04%)
Dec 06, 2022 2.020 2.060 1.960 1.960 19,554 -0.05(-2.49%)
Dec 05, 2022 2.000 2.020 1.900 2.010 29,608 -0.04(-1.95%)
Dec 02, 2022 2.040 2.150 2.020 2.050 24,100 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.