Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2700 0.2700 0.2450 0.2700 28,200 +0.01(+1.89%)
Feb 25, 2022 0.2800 0.2800 0.2650 0.2650 22,000 -0.02(-5.36%)
Feb 24, 2022 0.2750 0.2900 0.2750 0.2800 13,727 +0.01(+3.70%)
Feb 23, 2022 0.2900 0.2900 0.2700 0.2700 70,998 -0.01(-3.57%)
Feb 22, 2022 0.2750 0.2900 0.2750 0.2800 115,175 +0.01(+3.70%)
Feb 18, 2022 0.2700 0 +0.00(+0.00%)
Feb 17, 2022 0.2800 0.2800 0.2700 0.2700 18,000 +0.00(+0.00%)
Feb 16, 2022 0.2800 0.2800 0.2700 0.2700 7,000 +0.00(+0.00%)
Feb 15, 2022 0.2900 0.2900 0.2700 0.2700 12,152 -0.04(-12.90%)
Feb 14, 2022 0.3000 0.3150 0.2900 0.3100 40,500 +0.02(+6.90%)
Feb 11, 2022 0.2800 0.3000 0.2650 0.2900 130,500 +0.01(+3.57%)
Feb 10, 2022 0.2800 0.2800 0.2800 0.2800 42,252 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Feb 08, 2022 0.2800 0.2800 0.2800 0.2800 14,300 +0.00(+0.00%)
Feb 07, 2022 0.3100 0.3200 0.2800 0.2800 64,300 -0.02(-6.67%)
Feb 04, 2022 0.3750 0.3750 0.3000 0.3000 54,226 +0.00(+0.00%)
Feb 03, 2022 0.3250 0.3000 112,500 -0.04(-10.45%)
Feb 02, 2022 0.3200 0.3350 0.2800 0.3350 27,100 +0.05(+19.64%)
Feb 01, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.03(-11.11%)
Jan 31, 2022 0.3400 0.3750 0.2850 0.3150 97,832 +0.02(+5.00%)
Jan 28, 2022 0.3000 0.3400 0.3000 0.3000 154,600 +0.09(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.