Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0500 0.0400 0.0500 415,225 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 294,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0600 0.0500 0.0500 213,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 118,740 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0550 0.0500 0.0500 179,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 60,110 -0.01(-18.18%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 74,000 -0.01(-10.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 02, 2019 0.0500 0.0550 0.0500 0.0550 91,154 +0.00(+0.00%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 28, 2018 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 19, 2018 0.0500 0.0550 0.0450 0.0450 68,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0500 6,000 +0.01(+11.11%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 49,601 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0350 0.0500 177,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.