Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2900	0	+0.04(+16.00%)
Feb 23, 2022				0.2500	0	-0.01(-3.85%)
Feb 22, 2022	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 17, 2022				0.2600	0	+0.00(+0.00%)
Feb 11, 2022				0.2600	0	+0.00(+0.00%)
Feb 10, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.03(+13.04%)
Feb 04, 2022				0.2300	0	-0.01(-4.17%)
Jan 21, 2022				0.2400	0	+0.01(+4.35%)
Jan 20, 2022	0.2300	0.2300	0.2300	0.2300	1,300	+0.00(+0.00%)
Jan 19, 2022	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jan 18, 2022	0.2300	0.2300	0.2300	0.2300	2,500	+0.03(+15.00%)
Jan 06, 2022				0.2000	0	+0.02(+8.11%)
Dec 29, 2021		0.1850	0.1850	0.1850	0	-0.03(-13.95%)
Dec 20, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Dec 17, 2021	0.2200	0.2200	0.2150	0.2200	23,000	+0.00(+0.00%)
Dec 10, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.