Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 -0.0300 (-6.12%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1650	0.1650	0.1600	0.1600	4,500	+0.00(+0.00%)
Feb 25, 2021	0.1900	0.1900	0.1600	0.1600	74,200	-0.03(-15.79%)
Feb 17, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 12, 2021		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Feb 11, 2021	0.2100	0.2300	0.2100	0.2300	11,000	+0.00(+0.00%)
Feb 10, 2021	0.2500	0.2500	0.2300	0.2300	69,000	-0.05(-19.30%)
Feb 09, 2021	0.1600	0.2850	0.1600	0.2850	33,500	+0.12(+78.12%)
Feb 04, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 03, 2021		0.1600	0.1600	0.1600	50	+0.00(+0.00%)
Feb 02, 2021	0.1600	0.1600	0.1600	0.1600	1,500	-0.05(-25.58%)
Jan 21, 2021		0.2150	0.2150	0.2150	0	+0.05(+30.30%)
Jan 14, 2021		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Dec 22, 2020		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Dec 18, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 07, 2020	0.1500	0.1500	0.1500	0.1500	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.