Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2500 0.2500 0.2450 0.2500 212,618 +0.01(+2.04%)
Feb 27, 2018 0.2750 0.2750 0.2450 0.2450 1,517,742 -0.03(-9.26%)
Feb 26, 2018 0.2750 0.2850 0.2650 0.2700 259,725 -0.01(-3.57%)
Feb 23, 2018 0.2800 0.2850 0.2700 0.2800 357,435 +0.01(+1.82%)
Feb 22, 2018 0.2900 0.2950 0.2700 0.2750 687,917 -0.01(-1.79%)
Feb 21, 2018 0.2700 0.2800 0.2700 0.2800 283,425 +0.01(+3.70%)
Feb 20, 2018 0.2800 0.2800 0.2650 0.2700 391,677 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 15, 2018 0.2900 0.2950 0.2850 0.2900 1,263,145 +0.01(+1.75%)
Feb 14, 2018 0.2800 0.2900 0.2750 0.2850 488,800 +0.01(+3.64%)
Feb 13, 2018 0.2750 0.2750 370,281 -0.02(-6.78%)
Feb 12, 2018 0.2650 0.2950 0.2650 0.2950 719,240 +0.03(+13.46%)
Feb 09, 2018 0.2850 0.2850 0.2500 0.2600 539,137 -0.02(-5.45%)
Feb 08, 2018 0.2900 0.2950 0.2750 0.2750 319,507 +0.00(+0.00%)
Feb 07, 2018 0.2900 0.2900 0.2750 0.2750 634,300 -0.01(-5.17%)
Feb 06, 2018 0.2800 0.2950 0.2800 0.2900 225,061 +0.01(+3.57%)
Feb 05, 2018 0.2900 0.2900 0.2900 0.2800 401,030 +0.00(+0.00%)
Feb 02, 2018 0.2900 0.2900 0.2650 0.2800 508,046 -0.01(-3.45%)
Feb 01, 2018 0.2900 0.3000 0.2700 0.2900 605,615 +0.01(+1.75%)
Jan 31, 2018 0.3150 0.3150 0.2800 0.2850 797,209 -0.03(-8.06%)
Jan 30, 2018 0.3150 0.3150 0.2950 0.3100 298,957 +0.00(+0.00%)
Jan 29, 2018 0.3200 0.3200 0.3000 0.3100 479,368 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3250 0.3000 0.3100 361,022 +0.01(+3.33%)
Jan 25, 2018 0.3100 0.3100 0.2950 0.3000 510,927 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.3300 0.2900 0.3000 751,176 +0.02(+5.26%)
Jan 23, 2018 0.2850 0.2950 0.2850 0.2850 383,305 +0.00(+0.00%)
Jan 22, 2018 0.2900 0.3000 0.2850 0.2850 517,916 +0.00(+0.00%)
Jan 19, 2018 0.2950 0.2950 0.2800 0.2850 364,284 -0.01(-3.39%)
Jan 18, 2018 0.3000 0.3000 0.2850 0.2950 555,868 -0.01(-1.67%)
Jan 17, 2018 0.3250 0.3250 0.2900 0.3000 842,081 -0.03(-9.09%)
Jan 16, 2018 0.2800 0.3400 0.2800 0.3300 1,297,934 +0.05(+15.79%)
Jan 15, 2018 0.2800 0.2850 0.2700 0.2850 261,170 +0.00(+1.79%)
Jan 12, 2018 0.2750 0.2900 0.2600 0.2800 1,915,082 +0.01(+1.82%)
Jan 11, 2018 0.2500 0.2950 0.2500 0.2750 1,501,075 +0.02(+7.84%)
Jan 10, 2018 0.2500 0.2550 0.2400 0.2550 747,553 +0.01(+4.08%)
Jan 09, 2018 0.2450 0.2450 0.2350 0.2450 465,560 -0.01(-2.00%)
Jan 08, 2018 0.2450 0.2500 0.2400 0.2500 437,080 +0.01(+2.04%)
Jan 05, 2018 0.2500 0.2500 0.2400 0.2450 279,360 +0.00(+0.00%)
Jan 04, 2018 0.2500 0.2550 0.2450 0.2450 308,093 -0.01(-2.00%)
Jan 03, 2018 0.2550 0.2600 0.2450 0.2500 401,236 -0.01(-1.96%)
Jan 02, 2018 0.2600 0.2650 0.2500 0.2550 550,307 -0.01(-1.92%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 28, 2017 0.2450 0.2550 0.2400 0.2500 298,400 +0.00(+0.00%)
Dec 27, 2017 0.2550 0.2550 0.2450 0.2500 286,000 -0.01(-1.96%)
Dec 22, 2017 0.2400 0.2550 0.2350 0.2550 774,264 +0.02(+6.25%)
Dec 21, 2017 0.2350 0.2400 0.2300 0.2400 797,291 +0.00(+0.00%)
Dec 20, 2017 0.2450 0.2500 0.2400 0.2400 91,500 -0.01(-4.00%)
Dec 19, 2017 0.2350 0.2600 0.2350 0.2500 787,013 +0.02(+6.38%)
Dec 18, 2017 0.2300 0.2400 0.2250 0.2350 312,752 +0.00(+2.17%)
Dec 15, 2017 0.2300 0.2300 0.2250 0.2300 239,950 -0.00(-2.13%)
Dec 14, 2017 0.2450 0.2450 0.2300 0.2350 278,277 +0.00(+0.00%)
Dec 13, 2017 0.2250 0.2350 0.2200 0.2350 395,700 +0.01(+6.82%)
Dec 12, 2017 0.2200 0.2200 0.2100 0.2200 236,100 +0.00(+0.00%)
Dec 11, 2017 0.2150 0.2200 0.2100 0.2200 322,650 +0.00(+0.00%)
Dec 08, 2017 0.2250 0.2300 0.2200 0.2200 471,740 -0.01(-4.35%)
Dec 07, 2017 0.2350 0.2350 0.2250 0.2300 290,683 -0.00(-2.13%)
Dec 06, 2017 0.2450 0.2450 0.2250 0.2350 670,000 -0.02(-6.00%)
Dec 05, 2017 0.2650 0.2650 0.2350 0.2500 316,520 -0.01(-3.85%)
Dec 04, 2017 0.2600 0.2650 0.2350 0.2600 751,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.