Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 24, 2016 0.0450 0.0450 0.0350 0.0350 156,625 -0.01(-22.22%)
Feb 23, 2016 0.0400 0.0450 0.0400 0.0450 332,500 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 130,500 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0350 0.0400 18,200 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0350 0.0400 64,555 -0.00(-11.11%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 25, 2016 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0500 0.0400 0.0400 230,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0450 0.0400 0.0400 481,666 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0400 597,914 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Dec 22, 2015 0.0300 0.0350 0.0300 0.0300 407,000 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0350 0.0300 0.0350 202,400 +0.01(+16.67%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0300 84,700 -0.01(-14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0400 0.0400 317,800 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.