Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.250 1.250 1.200 1.210 61,500 -0.04(-3.20%)
Feb 25, 2021 1.260 1.260 1.250 1.250 3,060 -0.01(-0.79%)
Feb 24, 2021 1.280 1.280 1.260 1.260 3,800 +0.04(+3.28%)
Feb 23, 2021 1.360 1.360 1.210 1.220 70,655 -0.08(-6.15%)
Feb 22, 2021 1.360 1.360 1.300 1.300 21,000 +0.00(+0.00%)
Feb 19, 2021 1.330 1.330 1.300 1.300 33,350 -0.05(-3.70%)
Feb 18, 2021 1.360 1.360 1.350 1.350 3,600 -0.01(-0.74%)
Feb 17, 2021 1.360 1.360 1.300 1.360 9,042 -0.01(-0.73%)
Feb 16, 2021 1.390 1.390 1.370 1.370 23,215 +0.01(+0.74%)
Feb 12, 2021 1.360 1.360 1.360 0 -0.03(-2.16%)
Feb 11, 2021 1.400 1.400 1.340 1.390 37,962 -0.01(-0.71%)
Feb 10, 2021 1.370 1.420 1.370 1.400 12,157 +0.05(+3.70%)
Feb 09, 2021 1.350 1.420 1.340 1.350 22,348 +0.00(+0.00%)
Feb 08, 2021 1.350 1.350 1.320 1.350 37,992 +0.00(+0.00%)
Feb 05, 2021 1.350 1.350 1.320 1.350 76,239 +0.03(+2.27%)
Feb 04, 2021 1.390 1.430 1.310 1.320 20,350 -0.10(-7.04%)
Feb 03, 2021 1.170 1.500 1.170 1.420 149,169 +0.30(+26.79%)
Feb 02, 2021 1.100 1.170 1.100 1.120 12,600 -0.01(-0.88%)
Feb 01, 2021 1.130 1.180 1.120 1.130 7,758 +0.00(+0.00%)
Jan 29, 2021 1.080 1.130 1.080 1.130 1,902 +0.02(+1.80%)
Jan 28, 2021 1.070 1.110 1.070 1.110 2,144 +0.00(+0.00%)
Jan 27, 2021 1.140 1.140 1.080 1.110 3,330 -0.03(-2.63%)
Jan 26, 2021 1.070 1.150 1.050 1.140 19,262 -0.04(-3.39%)
Jan 25, 2021 1.060 1.180 1.060 1.180 109,903 +0.21(+21.65%)
Jan 22, 2021 0.9700 0.9800 0.9700 0.9700 10,180 -0.03(-3.00%)
Jan 21, 2021 0.9800 1.000 0.9800 1.000 35,220 +0.03(+3.09%)
Jan 20, 2021 1.040 1.050 0.9700 0.9700 34,319 -0.07(-6.73%)
Jan 19, 2021 1.010 1.040 1.010 1.040 99,822 +0.05(+5.05%)
Jan 18, 2021 0.9900 0.9900 0.9900 2 +0.00(+0.00%)
Jan 15, 2021 1.010 1.010 0.9300 0.9900 306,709 -0.01(-1.00%)
Jan 14, 2021 0.9600 1.000 0.9600 1.000 4,890 +0.00(+0.00%)
Jan 13, 2021 1.000 1.000 1.000 1.000 1,002 +0.03(+3.09%)
Jan 12, 2021 0.9800 1.010 0.9700 0.9700 34,818 -0.04(-3.96%)
Jan 11, 2021 1.000 1.010 1.000 1.010 8,500 +0.08(+8.60%)
Jan 06, 2021 0.9300 0.9300 0.9300 0 -0.08(-7.92%)
Jan 05, 2021 1.100 1.100 1.010 1.010 11,700 -0.05(-4.72%)
Jan 04, 2021 1.100 1.100 1.060 1.060 4,216 +0.01(+0.95%)
Dec 31, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 30, 2020 1.050 1.050 1.050 1.050 700 +0.03(+2.94%)
Dec 29, 2020 1.000 1.020 1.000 1.020 3,000 +0.02(+2.00%)
Dec 24, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Dec 22, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Dec 21, 2020 0.9900 0.9900 0.9900 0.9900 1,582 -0.01(-1.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 5,500 +0.01(+1.01%)
Dec 17, 2020 0.9900 0.9900 0.9900 0.9900 4,700 +0.03(+3.13%)
Dec 16, 2020 0.9700 0.9700 0.9500 0.9600 1,290,157 -0.02(-2.04%)
Dec 15, 2020 0.9800 0.9800 0.9800 0.9800 5,800 -0.01(-1.01%)
Dec 14, 2020 0.9900 0.9900 0.9900 0.9900 320 -0.01(-1.00%)
Dec 11, 2020 1.000 1.000 1.000 1.000 10,499 +0.05(+5.26%)
Dec 10, 2020 0.9500 0.9500 0.9500 0.9500 2,000 -0.01(-1.04%)
Dec 09, 2020 0.9600 0.9600 0.9600 0.9600 1,200 -0.03(-3.03%)
Dec 08, 2020 0.9900 0.9900 0.9900 0.9900 11,200 -0.01(-1.00%)
Dec 07, 2020 1.000 1.000 1.000 1.000 25,700 +0.01(+1.01%)
Dec 04, 2020 0.9900 0.9900 0.9900 0.9900 7,400 -0.01(-1.00%)
Dec 03, 2020 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Dec 02, 2020 1.000 1.000 1.000 1.000 20,500 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.