Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.450 1.460 1.410 1.450 7,200 +0.06(+4.32%)
Feb 27, 2020 1.470 1.470 1.380 1.390 9,200 +0.00(+0.00%)
Feb 26, 2020 1.310 1.390 1.250 1.390 30,700 +0.02(+1.46%)
Feb 25, 2020 1.500 1.500 1.360 1.370 14,278 -0.17(-11.04%)
Feb 24, 2020 1.550 1.550 1.500 1.540 8,800 -0.04(-2.53%)
Feb 21, 2020 1.640 1.640 1.580 1.580 10,750 +0.00(+0.00%)
Feb 20, 2020 1.620 1.630 1.580 1.580 1,400 -0.05(-3.07%)
Feb 19, 2020 1.650 1.650 1.550 1.630 17,500 +0.01(+0.62%)
Feb 18, 2020 1.550 1.620 1.550 1.620 21,910 +0.01(+0.62%)
Feb 14, 2020 1.610 1.610 1.610 0 -0.04(-2.42%)
Feb 13, 2020 1.590 1.650 1.510 1.650 37,700 +0.07(+4.43%)
Feb 12, 2020 1.580 1.580 1.500 1.580 12,400 +0.02(+1.28%)
Feb 11, 2020 1.540 1.560 1.530 1.560 23,800 +0.06(+4.00%)
Feb 10, 2020 1.550 1.550 1.410 1.500 24,671 +0.00(+0.00%)
Feb 07, 2020 1.490 1.520 1.490 1.500 17,700 +0.00(+0.00%)
Feb 06, 2020 1.460 1.500 1.460 1.500 18,000 +0.04(+2.74%)
Feb 05, 2020 1.500 1.510 1.460 1.460 2,900 -0.04(-2.67%)
Feb 04, 2020 1.450 1.500 1.450 1.500 259,300 +0.00(+0.00%)
Feb 03, 2020 1.410 1.500 1.410 1.500 31,800 +0.05(+3.45%)
Jan 30, 2020 1.450 1.450 1.450 0 -0.02(-1.36%)
Jan 29, 2020 1.490 1.490 1.420 1.470 4,450 +0.04(+2.80%)
Jan 28, 2020 1.400 1.430 1.390 1.430 34,000 +0.03(+2.14%)
Jan 27, 2020 1.500 1.500 1.390 1.400 31,995 -0.10(-6.67%)
Jan 24, 2020 1.490 1.500 1.460 1.500 12,200 +0.04(+2.74%)
Jan 23, 2020 1.440 1.500 1.440 1.460 52,066 +0.02(+1.39%)
Jan 22, 2020 1.450 1.450 1.400 1.440 14,500 -0.01(-0.69%)
Jan 21, 2020 1.450 1.450 1.430 1.450 26,620 +0.05(+3.57%)
Jan 20, 2020 1.370 1.420 1.350 1.400 30,501 +0.10(+7.69%)
Jan 17, 2020 1.350 1.370 1.260 1.300 42,824 -0.05(-3.70%)
Jan 16, 2020 1.250 1.350 1.250 1.350 135,820 +0.10(+8.00%)
Jan 15, 2020 1.290 1.290 1.250 1.250 3,851 -0.04(-3.10%)
Jan 14, 2020 1.300 1.310 1.290 1.290 22,509 +0.02(+1.57%)
Jan 13, 2020 1.270 1.270 1.210 1.270 26,634 +0.02(+1.60%)
Jan 10, 2020 1.300 1.300 1.250 1.250 2,420 -0.05(-3.85%)
Jan 09, 2020 1.290 1.300 1.290 1.300 12,000 +0.00(+0.00%)
Jan 08, 2020 1.290 1.300 1.270 1.300 25,200 +0.04(+3.17%)
Jan 07, 2020 1.260 1.260 1.260 1.260 2,000 +0.01(+0.80%)
Jan 06, 2020 1.250 1.290 1.250 1.250 5,800 +0.01(+0.81%)
Jan 03, 2020 1.280 1.280 1.230 1.240 2,818 +0.02(+1.64%)
Jan 02, 2020 1.290 1.290 1.220 1.220 8,700 -0.07(-5.43%)
Dec 31, 2019 1.290 1.290 1.290 0 +0.04(+3.20%)
Dec 30, 2019 1.220 1.250 1.220 1.250 5,965 +0.01(+0.81%)
Dec 27, 2019 1.240 1.240 1.240 1.240 9,800 +0.01(+0.81%)
Dec 24, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 23, 2019 1.160 1.230 1.160 1.230 9,300 +0.08(+6.96%)
Dec 20, 2019 1.200 1.200 1.150 1.150 30,000 -0.02(-1.71%)
Dec 19, 2019 1.150 1.170 1.150 1.170 3,500 +0.04(+3.54%)
Dec 18, 2019 1.110 1.150 1.110 1.130 20,480 +0.03(+2.73%)
Dec 17, 2019 1.100 1.100 1.100 1.100 5,100 -0.02(-1.79%)
Dec 16, 2019 1.120 1.120 1.120 40 +0.00(+0.00%)
Dec 13, 2019 1.100 1.120 1.100 1.120 21,199 +0.07(+6.67%)
Dec 11, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 10, 2019 1.110 1.110 1.070 1.070 5,100 +0.02(+1.90%)
Dec 09, 2019 1.010 1.050 1.000 1.050 20,300 +0.00(+0.00%)
Dec 06, 2019 1.050 1.050 1.050 1.050 308 +0.04(+3.96%)
Dec 05, 2019 1.020 1.020 1.010 1.010 5,700 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.