Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2700 0.3100 0.2700 0.3100 151,500 +0.05(+19.23%)
Feb 26, 2015 0.2500 0.2600 0.2500 0.2600 42,000 +0.01(+4.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 59,400 +0.00(+0.00%)
Feb 24, 2015 0.2500 0.2500 0.2500 0.2500 135,801 +0.00(+0.00%)
Feb 23, 2015 0.2500 0.2500 0.2400 0.2500 144,500 +0.00(+0.00%)
Feb 20, 2015 0.2500 0.2500 0.2500 0.2500 141,500 +0.02(+6.38%)
Feb 18, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 17, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 13, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2015 0.2400 0.2400 0.2400 0.2400 63,157 +0.00(+0.00%)
Feb 11, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 10, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 09, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 06, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 05, 2015 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Feb 04, 2015 0.2400 0.2400 0.2400 0.2400 99,000 +0.00(+0.00%)
Feb 03, 2015 0.2300 0.2400 0.2300 0.2400 12,000 +0.02(+11.63%)
Feb 02, 2015 0.2150 0.2150 0.2150 0.2150 3,500 -0.02(-6.52%)
Jan 30, 2015 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-4.17%)
Jan 28, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2015 0.2350 0.2400 0.2350 0.2400 101,200 +0.01(+2.13%)
Jan 26, 2015 0.2350 0.2350 0.2350 0.2350 50,000 +0.00(+2.17%)
Jan 23, 2015 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Jan 22, 2015 0.2250 0.2500 0.2250 0.2400 154,857 +0.02(+9.09%)
Jan 21, 2015 0.2200 0.2200 0.2000 0.2200 129,600 +0.00(+0.00%)
Jan 20, 2015 0.2200 0.2250 0.2200 0.2200 96,400 +0.00(+0.00%)
Jan 16, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 15, 2015 0.2150 0.2200 0.2150 0.2200 29,000 +0.01(+2.33%)
Jan 14, 2015 0.2100 0.2150 0.2100 0.2150 4,800 -0.01(-4.44%)
Jan 13, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Jan 09, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 07, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 06, 2015 0.2100 0.2100 0.2000 0.2000 200,000 -0.01(-4.76%)
Jan 05, 2015 0.2050 0.2100 0.2050 0.2100 7,200 -0.01(-2.33%)
Dec 31, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2014 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-4.44%)
Dec 29, 2014 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+4.65%)
Dec 24, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2014 0.2150 0.2150 0.2150 0.2150 9,000 -0.01(-2.27%)
Dec 22, 2014 0.2100 0.2200 0.2100 0.2200 5,500 +0.02(+7.32%)
Dec 19, 2014 0.2100 0.2100 0.2050 0.2050 67,000 -0.01(-2.38%)
Dec 18, 2014 0.2100 0.2100 0.2050 0.2100 72,200 +0.01(+2.44%)
Dec 17, 2014 0.2050 0.2050 0.2050 0.2050 7,900 +0.00(+2.50%)
Dec 15, 2014 0.2100 0.2100 0.2000 0.2000 71,000 +0.00(+0.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0.2000 145,500 +0.00(+0.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 10, 2014 0.2100 0.2100 0.2000 0.2000 455,900 -0.01(-4.76%)
Dec 09, 2014 0.2150 0.2150 0.2100 0.2100 64,500 -0.01(-2.33%)
Dec 05, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 04, 2014 0.2250 0.2250 0.2200 0.2200 55,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.