Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Feb 25, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Feb 24, 2014 0.1200 0.1400 0.1200 0.1400 24,000 +0.04(+40.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Feb 19, 2014 0.1150 0.1350 0.1150 0.1350 12,000 +0.03(+22.73%)
Feb 18, 2014 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Feb 12, 2014 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 10, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Feb 05, 2014 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jan 31, 2014 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jan 30, 2014 0.1250 0.1250 0.1200 0.1250 7,500 +0.02(+25.00%)
Jan 29, 2014 0.1000 0.1000 0.1000 0.1000 102,000 -0.03(-23.08%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2014 0.1150 0.1300 0.1150 0.1300 12,300 +0.02(+18.18%)
Jan 23, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 22, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Jan 20, 2014 0.0800 0.0800 0.0800 0.0800 5,300 -0.02(-20.00%)
Jan 16, 2014 0.1000 0.1000 0.0800 0.1000 0 +0.01(+5.26%)
Jan 15, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+26.67%)
Jan 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2014 0.0750 0.0750 0.0750 0.0750 1,800 -0.01(-16.67%)
Jan 06, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 03, 2014 0.0700 0.1000 0.0700 0.1000 11,800 +0.01(+17.65%)
Dec 30, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2013 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Dec 18, 2013 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Dec 17, 2013 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 16, 2013 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 13, 2013 0.0800 0.0800 0.0800 0.0800 52,500 +0.01(+6.67%)
Dec 12, 2013 0.0750 0.0750 0.0750 0.0750 32,750 +0.00(+0.00%)
Dec 11, 2013 0.0750 0.0750 0.0750 0.0750 16,956 +0.00(+0.00%)
Dec 09, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 06, 2013 0.0800 0.0800 0.0800 0.0800 4,100 +0.01(+6.67%)
Dec 05, 2013 0.0800 0.0800 0.0750 0.0750 43,600 -0.03(-28.57%)
Dec 04, 2013 0.0800 0.1050 0.0800 0.1050 38,000 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.