Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.010 1.020 0.9700 0.9800 324,578 -0.01(-1.01%)
Feb 25, 2022 0.9900 1.020 0.9900 0.9900 191,762 -0.02(-1.98%)
Feb 24, 2022 1.100 1.100 1.000 1.010 210,808 -0.04(-3.81%)
Feb 23, 2022 0.9900 1.050 0.9700 1.050 299,237 +0.07(+7.14%)
Feb 22, 2022 1.070 1.070 0.9800 0.9800 198,282 -0.07(-6.67%)
Feb 18, 2022 1.050 0 -0.03(-2.78%)
Feb 17, 2022 1.080 1.130 1.060 1.080 206,823 +0.02(+1.89%)
Feb 16, 2022 1.020 1.070 1.000 1.060 223,213 +0.07(+7.07%)
Feb 15, 2022 1.000 1.020 0.9600 0.9900 124,782 -0.03(-2.94%)
Feb 14, 2022 1.000 1.040 0.9800 1.020 152,205 +0.05(+5.15%)
Feb 11, 2022 0.9500 1.050 0.9300 0.9700 399,268 +0.04(+4.30%)
Feb 10, 2022 0.9800 1.020 0.9200 0.9300 297,273 -0.06(-6.06%)
Feb 09, 2022 0.9700 1.010 0.9700 0.9900 175,359 +0.02(+2.06%)
Feb 08, 2022 0.9800 1.000 0.9700 0.9700 334,384 +0.00(+0.00%)
Feb 07, 2022 0.8900 0.9700 0.8900 0.9700 226,907 +0.09(+10.23%)
Feb 04, 2022 0.8700 0.9000 0.8700 0.8800 149,219 +0.01(+1.15%)
Feb 03, 2022 0.9000 0.8700 272,914 -0.02(-2.25%)
Feb 02, 2022 0.9200 0.9200 0.8900 0.8900 283,332 -0.01(-1.11%)
Feb 01, 2022 0.9500 0.9500 0.9000 0.9000 97,105 -0.05(-5.26%)
Jan 31, 2022 0.9200 0.9500 0.9500 156,020 +0.04(+4.40%)
Jan 28, 2022 0.9100 0.9300 0.8800 0.9100 336,156 +0.01(+1.11%)
Jan 27, 2022 0.9800 0.9800 0.9000 0.9000 206,607 -0.05(-5.26%)
Jan 26, 2022 0.9900 1.020 0.9400 0.9500 289,806 -0.05(-5.00%)
Jan 25, 2022 0.9700 1.050 0.9700 1.000 192,986 +0.03(+3.09%)
Jan 24, 2022 1.000 1.030 0.9400 0.9700 355,098 -0.03(-3.00%)
Jan 21, 2022 1.090 1.100 1.000 1.000 365,131 -0.07(-6.54%)
Jan 20, 2022 1.120 1.150 1.060 1.070 290,675 -0.02(-1.83%)
Jan 19, 2022 1.000 1.090 0.9900 1.090 605,244 +0.10(+10.10%)
Jan 18, 2022 0.9600 1.030 0.9600 0.9900 188,860 +0.00(+0.00%)
Jan 17, 2022 0.9600 1.010 0.9600 0.9900 208,557 +0.01(+1.02%)
Jan 14, 2022 0.9200 0.9800 0.9100 0.9800 178,152 +0.04(+4.26%)
Jan 13, 2022 0.9400 0.9600 0.9300 0.9400 136,063 +0.00(+0.00%)
Jan 12, 2022 0.9500 0.9500 0.9300 0.9400 69,579 -0.01(-1.05%)
Jan 11, 2022 0.9200 0.9500 0.9100 0.9500 123,803 +0.04(+4.40%)
Jan 10, 2022 0.9000 0.9200 0.8800 0.9100 181,329 +0.01(+1.11%)
Jan 07, 2022 0.8600 0.8900 0.8400 0.9000 229,847 +0.04(+4.65%)
Jan 06, 2022 0.8900 0.8900 0.8400 0.8600 539,123 -0.05(-5.49%)
Jan 05, 2022 0.9300 0.9600 0.9100 0.9100 206,874 -0.02(-2.15%)
Jan 04, 2022 0.9600 0.9600 0.9100 0.9300 414,987 -0.04(-4.12%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Dec 30, 2021 1.010 1.010 0.9500 0.9600 205,612 -0.03(-3.03%)
Dec 29, 2021 1.020 1.030 0.9700 0.9900 253,832 -0.04(-3.88%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 23, 2021 1.070 1.070 0.9900 1.020 235,992 +0.00(+0.00%)
Dec 22, 2021 0.9900 1.020 0.9500 1.020 203,940 +0.06(+6.25%)
Dec 21, 2021 0.9700 0.9900 0.9600 0.9600 156,925 -0.02(-2.04%)
Dec 20, 2021 0.9300 0.9800 0.9000 0.9800 354,418 +0.04(+4.26%)
Dec 17, 2021 0.9400 0.9700 0.9100 0.9400 533,961 +0.02(+2.17%)
Dec 16, 2021 0.9600 0.9700 0.9200 0.9200 314,472 -0.01(-1.08%)
Dec 15, 2021 0.9300 0.9400 0.8700 0.9300 464,351 -0.02(-2.11%)
Dec 14, 2021 0.9400 0.9700 0.9300 0.9500 150,119 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9600 0.9300 0.9500 163,733 -0.01(-1.04%)
Dec 10, 2021 0.9500 0.9600 0.9500 0.9600 198,200 +0.00(+0.00%)
Dec 09, 2021 0.9900 0.9900 0.9500 0.9600 131,286 -0.04(-4.00%)
Dec 08, 2021 1.060 1.060 0.9800 1.000 344,995 -0.08(-7.41%)
Dec 07, 2021 0.9300 1.080 0.9300 1.080 493,352 +0.13(+13.68%)
Dec 06, 2021 0.9700 0.9700 0.9200 0.9500 164,398 +0.00(+0.00%)
Dec 03, 2021 0.9700 1.000 0.9300 0.9500 171,069 -0.03(-3.06%)
Dec 02, 2021 1.010 1.010 0.9600 0.9800 215,742 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.