Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.580 1.600 1.460 1.550 972,283 -0.04(-2.52%)
Feb 25, 2021 1.670 1.710 1.590 1.590 352,620 -0.10(-5.92%)
Feb 24, 2021 1.660 1.750 1.660 1.690 431,064 -0.01(-0.59%)
Feb 23, 2021 1.740 1.740 1.620 1.700 402,860 -0.07(-3.95%)
Feb 22, 2021 1.730 1.810 1.680 1.770 776,056 +0.05(+2.91%)
Feb 19, 2021 1.600 1.760 1.580 1.720 734,484 +0.13(+8.18%)
Feb 18, 2021 1.570 1.630 1.520 1.590 507,863 +0.05(+3.25%)
Feb 17, 2021 1.620 1.620 1.530 1.540 599,645 -0.08(-4.94%)
Feb 16, 2021 1.630 1.700 1.600 1.620 1,060,455 -0.04(-2.41%)
Feb 12, 2021 1.660 1.660 1.660 0 +0.05(+3.11%)
Feb 11, 2021 1.670 1.700 1.590 1.610 674,409 -0.05(-3.01%)
Feb 10, 2021 1.740 1.740 1.640 1.660 547,666 -0.04(-2.35%)
Feb 09, 2021 1.700 1.750 1.670 1.700 298,871 -0.01(-0.58%)
Feb 08, 2021 1.620 1.740 1.590 1.710 597,048 +0.12(+7.55%)
Feb 05, 2021 1.620 1.670 1.580 1.590 369,863 -0.03(-1.85%)
Feb 04, 2021 1.560 1.620 1.520 1.620 526,713 +0.01(+0.62%)
Feb 03, 2021 1.600 1.630 1.580 1.610 301,605 +0.05(+3.21%)
Feb 02, 2021 1.600 1.600 1.520 1.560 405,511 -0.05(-3.11%)
Feb 01, 2021 1.540 1.630 1.520 1.610 523,978 +0.09(+5.92%)
Jan 29, 2021 1.630 1.660 1.500 1.520 633,903 -0.07(-4.40%)
Jan 28, 2021 1.550 1.630 1.530 1.590 335,996 +0.05(+3.25%)
Jan 27, 2021 1.570 1.590 1.510 1.540 263,600 -0.06(-3.75%)
Jan 26, 2021 1.570 1.630 1.560 1.600 261,085 +0.05(+3.23%)
Jan 25, 2021 1.620 1.650 1.540 1.550 485,434 -0.06(-3.73%)
Jan 22, 2021 1.600 1.690 1.600 1.610 307,782 -0.03(-1.83%)
Jan 21, 2021 1.600 1.650 1.570 1.640 518,173 +0.06(+3.80%)
Jan 20, 2021 1.590 1.640 1.580 1.580 409,816 -0.02(-1.25%)
Jan 19, 2021 1.500 1.610 1.490 1.600 359,373 +0.10(+6.67%)
Jan 18, 2021 1.520 1.520 1.460 1.500 215,612 -0.05(-3.23%)
Jan 15, 2021 1.600 1.600 1.520 1.550 236,541 -0.05(-3.13%)
Jan 14, 2021 1.580 1.630 1.580 1.600 194,890 +0.00(+0.00%)
Jan 13, 2021 1.620 1.640 1.580 1.600 232,809 -0.04(-2.44%)
Jan 12, 2021 1.600 1.660 1.560 1.640 706,417 +0.01(+0.61%)
Jan 11, 2021 1.600 1.650 1.580 1.630 314,084 -0.02(-1.21%)
Jan 08, 2021 1.700 1.700 1.560 1.650 501,234 -0.07(-4.07%)
Jan 07, 2021 1.740 1.790 1.710 1.720 318,413 -0.02(-1.15%)
Jan 06, 2021 1.770 1.770 1.680 1.740 716,233 +0.02(+1.16%)
Jan 05, 2021 1.830 1.830 1.710 1.720 652,583 -0.07(-3.91%)
Jan 04, 2021 1.820 1.900 1.780 1.790 1,231,895 +0.05(+2.87%)
Dec 31, 2020 1.740 1.740 1.740 0 +0.06(+3.57%)
Dec 30, 2020 1.670 1.700 1.640 1.680 336,836 +0.01(+0.60%)
Dec 29, 2020 1.700 1.720 1.650 1.670 369,232 -0.01(-0.60%)
Dec 24, 2020 1.680 1.680 1.680 0 +0.04(+2.44%)
Dec 23, 2020 1.640 1.650 1.600 1.640 177,818 -0.01(-0.61%)
Dec 22, 2020 1.680 1.710 1.640 1.650 274,439 -0.03(-1.79%)
Dec 21, 2020 1.620 1.710 1.600 1.680 560,352 +0.06(+3.70%)
Dec 18, 2020 1.680 1.700 1.620 1.620 462,774 -0.06(-3.57%)
Dec 17, 2020 1.720 1.750 1.660 1.680 516,293 +0.01(+0.60%)
Dec 16, 2020 1.650 1.670 1.610 1.670 244,415 +0.07(+4.37%)
Dec 15, 2020 1.550 1.600 1.530 1.600 209,055 +0.09(+5.96%)
Dec 14, 2020 1.530 1.590 1.510 1.510 147,747 -0.04(-2.58%)
Dec 11, 2020 1.570 1.610 1.530 1.550 222,446 -0.02(-1.27%)
Dec 10, 2020 1.590 1.630 1.570 1.570 177,955 -0.03(-1.88%)
Dec 09, 2020 1.640 1.650 1.560 1.600 318,308 -0.06(-3.61%)
Dec 08, 2020 1.650 1.670 1.630 1.660 164,828 +0.02(+1.22%)
Dec 07, 2020 1.650 1.680 1.620 1.640 629,009 +0.00(+0.00%)
Dec 04, 2020 1.660 1.660 1.620 1.640 300,259 -0.04(-2.38%)
Dec 03, 2020 1.720 1.730 1.660 1.680 313,015 -0.04(-2.33%)
Dec 02, 2020 1.730 1.750 1.670 1.720 520,396 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.