Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Warrant (NQ: MVLAW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1544 0.2000 0.1402 0.1402 16,737 -0.04(-21.24%)
Feb 27, 2023 0.1827 0.2174 0.1725 0.1780 8,265 -0.00(-2.04%)
Feb 24, 2023 0.2199 0.2500 0.1720 0.1817 61,449 -0.00(-0.16%)
Feb 23, 2023 0.1610 0.2368 0.1610 0.1820 21,055 +0.01(+4.00%)
Feb 22, 2023 0.2050 0.2072 0.1502 0.1750 18,643 -0.01(-5.81%)
Feb 21, 2023 0.3050 0.3050 0.1852 0.1858 26,755 -0.10(-34.81%)
Feb 17, 2023 0.1552 0.4748 0.1552 0.2850 1,144,204 +0.08(+42.50%)
Feb 16, 2023 0.1550 0.2000 0.1550 0.2000 958 -0.03(-13.04%)
Feb 15, 2023 0.1225 0.2300 0.1225 0.2300 203 -0.04(-14.81%)
Feb 14, 2023 0.1700 0.2700 0.1700 0.2700 655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.