Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		14.03	14.03	14.03	0	-0.03(-0.22%)
Feb 26, 2019	14.08	14.08	14.06	14.06	2,000	+0.06(+0.42%)
Feb 25, 2019	14.00	14.00	14.00	14.00	4,369	+0.16(+1.16%)
Feb 20, 2019		13.84	13.84	13.84	0	+0.15(+1.09%)
Feb 15, 2019		13.69	13.69	13.69	0	+0.00(+0.00%)
Feb 11, 2019		13.69	13.69	13.69	0	+0.00(+0.00%)
Feb 01, 2019		13.69	13.69	13.69	0	+0.00(+0.00%)
Jan 29, 2019		13.69	13.69	13.69	0	+0.00(+0.00%)
Jan 23, 2019		13.69	13.69	13.69	0	+0.39(+2.94%)
Jan 16, 2019		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 03, 2019		13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 28, 2018		13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 27, 2018	13.30	13.30	13.30	13.30	100	+0.91(+7.38%)
Dec 21, 2018		12.39	12.39	12.39	0	-0.70(-5.35%)
Dec 19, 2018		13.09	13.09	13.09	0	+0.07(+0.51%)
Dec 17, 2018		13.02	13.02	13.02	0	-0.45(-3.33%)
Dec 11, 2018		13.47	13.47	13.47	0	-0.07(-0.53%)
Dec 10, 2018	13.54	13.54	13.54	13.54	1,000	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.