Indicators

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2013		9.381	9.381	9.381	0	-0.12(-1.25%)
Feb 11, 2013		9.500	9.500	9.500	0	+0.45(+5.02%)
Feb 01, 2013		9.046	9.046	9.046	0	-0.13(-1.40%)
Jan 31, 2013	9.175	9.175	9.175	9.175	260	+0.23(+2.52%)
Jan 28, 2013		8.950	8.950	8.950	0	-0.25(-2.71%)
Jan 24, 2013		9.199	9.199	9.199	0	-0.27(-2.85%)
Jan 16, 2013		9.469	9.469	9.469	0	+0.05(+0.53%)
Jan 15, 2013	9.419	9.419	9.419	9.419	1,500	+0.12(+1.28%)
Jan 09, 2013		9.300	9.300	9.300	0	+0.49(+5.58%)
Jan 07, 2013		8.808	8.808	8.808	0	-0.49(-5.29%)
Jan 03, 2013	9.300	9.300	9.300	9.300	0	-0.04(-0.44%)
Dec 17, 2012		9.341	9.341	9.341	0	-0.14(-1.49%)
Dec 13, 2012		9.482	9.482	9.482	0	-0.01(-0.15%)
Dec 12, 2012	9.491	9.496	9.491	9.496	700	+8.94(+1595.71%)
Dec 12, 2012	0.5223	0.5600	0.5200	0.5600	925	+0.04(+7.69%)
Dec 11, 2012	0.5700	0.5855	0.5200	0.5200	6,240	-0.05(-8.93%)
Dec 10, 2012	0.6300	0.6300	0.5710	0.5710	16,300	-8.71(-93.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.