Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	8.367	8.367	8.367	8.367	0	+0.02(+0.29%)
Feb 27, 2012	8.301	8.342	8.301	8.342	500	-0.15(-1.78%)
Feb 23, 2012	8.494	8.494	8.494	8.494	0	+0.19(+2.28%)
Feb 17, 2012	8.305	8.305	8.305	8.305	0	-0.03(-0.34%)
Feb 13, 2012		8.333	8.333	8.333	0	-0.10(-1.18%)
Jan 30, 2012		8.433	8.433	8.433	0	+0.38(+4.70%)
Jan 25, 2012	8.054	8.054	8.054	8.054	0	+0.51(+6.70%)
Jan 23, 2012		7.548	7.548	7.548	0	+0.40(+5.66%)
Jan 06, 2012		7.143	7.143	7.143	0	+0.15(+2.16%)
Jan 04, 2012		6.992	6.992	6.992	0	+0.14(+2.02%)
Dec 29, 2011	6.854	6.854	6.854	6.854	0	+0.02(+0.23%)
Dec 20, 2011	6.839	6.839	6.839	6.839	0	-0.57(-7.75%)
Dec 09, 2011	7.413	7.413	7.413	7.413	0	+0.06(+0.77%)
Dec 08, 2011	7.398	7.398	7.357	7.357	4,000	+0.62(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.