Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andritz Ag (OP: ADRZY )

12.00 +0.09 (+0.76%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.47 85 -0.73(-5.50%)
Feb 28, 2024 13.20 13.20 13.20 13.20 346 +0.06(+0.42%)
Feb 26, 2024 13.14 29 -0.11(-0.83%)
Feb 22, 2024 13.25 9 +0.49(+3.84%)
Feb 20, 2024 12.76 95 +0.63(+5.19%)
Feb 13, 2024 12.13 82 -0.12(-0.98%)
Feb 09, 2024 12.25 40 +0.17(+1.39%)
Feb 07, 2024 12.08 106 +0.17(+1.41%)
Feb 06, 2024 11.91 11.91 11.91 11.91 461 +0.06(+0.55%)
Feb 05, 2024 11.96 11.96 11.61 11.85 821 -0.49(-3.95%)
Feb 01, 2024 12.34 17 +0.21(+1.71%)
Jan 23, 2024 12.13 120 +0.43(+3.68%)
Jan 11, 2024 11.70 15 +0.02(+0.17%)
Jan 10, 2024 11.89 11.98 11.68 11.68 12,621 -0.21(-1.72%)
Jan 08, 2024 11.88 5 +0.22(+1.93%)
Jan 04, 2024 11.66 113 -0.37(-3.04%)
Jan 02, 2024 12.03 28 -0.80(-6.27%)
Dec 29, 2023 12.73 12.83 12.73 12.83 814 +0.61(+4.95%)
Dec 27, 2023 12.22 44 +0.52(+4.44%)
Dec 26, 2023 11.71 11.71 11.71 11.71 2,668 -0.14(-1.18%)
Dec 22, 2023 11.85 11.85 11.85 11.85 153 +0.19(+1.59%)
Dec 18, 2023 11.66 52 +0.03(+0.26%)
Dec 15, 2023 11.63 11.63 11.63 11.63 246 -0.06(-0.51%)
Dec 14, 2023 11.69 11.69 11.69 11.69 246 +0.55(+4.98%)
Dec 12, 2023 11.13 5 -0.16(-1.42%)
Dec 11, 2023 11.29 11.29 11.29 11.29 205 +0.29(+2.68%)
Dec 06, 2023 11.00 42 +0.00(+0.00%)
Dec 04, 2023 11.00 0 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.