Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.660 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2100	0.2100	0.1120	0.1120	11,000	-0.14(-55.20%)
Feb 17, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 16, 2021	0.2500	0.2500	0.2500	0.2500	3,003	+0.00(+0.00%)
Feb 12, 2021	0.3500	0.3500	0.1100	0.2500	23,700	-0.20(-44.44%)
Feb 11, 2021	0.2000	1.000	0.1800	0.4500	64,065	+0.29(+181.25%)
Feb 03, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 28, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 13, 2021		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Dec 23, 2020		0.1000	0.1000	0.1000	0	-0.11(-52.38%)
Dec 21, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 16, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 11, 2020		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Dec 08, 2020		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Dec 07, 2020	0.1100	0.2800	0.1000	0.2800	1,200	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.