Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 +0.0645 (+101.26%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1200 0.2000 0.1200 0.2000 30,010 +0.09(+81.82%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 10,576 -0.05(-33.29%)
Feb 24, 2023 0.1649 0.1649 0.1649 0.1649 574 -0.01(-3.00%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 2,789 +0.00(+2.41%)
Feb 22, 2023 0.1660 0.1660 0.1660 0.1660 485 +0.00(+0.61%)
Feb 16, 2023 0.1650 0 +0.00(+0.00%)
Feb 14, 2023 0.1650 29 -0.03(-17.42%)
Feb 13, 2023 0.1998 0.1998 0.1998 0.1998 10,502 +0.20(+5776.47%)
Jan 12, 2023 0.0034 0 -0.00(-12.82%)
Jan 11, 2023 0.0039 0.0039 0.0039 0.0039 9,340 +0.00(+0.00%)
Jan 10, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+18.18%)
Jan 09, 2023 0.0033 0.0045 0.0033 0.0033 5,535 -0.00(-29.79%)
Jan 06, 2023 0.0033 0.0047 0.0033 0.0047 30,259 +0.00(+17.50%)
Jan 05, 2023 0.0040 0.0040 0.0040 0.0040 5,625 +0.00(+0.00%)
Jan 04, 2023 0.0047 0.0047 0.0034 0.0040 88,955 -0.00(-14.89%)
Jan 03, 2023 0.0050 0.0050 0.0045 0.0047 57,536 +0.00(+4.44%)
Dec 30, 2022 0.0035 0.0050 0.0033 0.0045 89,000 +0.00(+36.36%)
Dec 29, 2022 0.0033 0.0033 0.0033 0.0033 2,735 -0.00(-26.67%)
Dec 28, 2022 0.0033 0.0052 0.0033 0.0045 72,223 +0.00(+36.36%)
Dec 27, 2022 0.0046 0.0053 0.0033 0.0033 60,410 -0.00(-28.26%)
Dec 23, 2022 0.0053 0.0053 0.0046 0.0046 4,500 -0.00(-13.21%)
Dec 22, 2022 0.0046 0.0053 0.0046 0.0053 31,420 -0.00(-11.67%)
Dec 21, 2022 0.0040 0.0060 0.0034 0.0060 210,878 +0.00(+71.43%)
Dec 20, 2022 0.0040 0.0050 0.0033 0.0035 621,092 -0.00(-23.91%)
Dec 15, 2022 0.0046 0 +0.00(+21.05%)
Dec 14, 2022 0.0072 0.0072 0.0038 0.0038 42,120 -0.00(-22.45%)
Dec 12, 2022 0.0049 0 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0050 0.0045 0.0049 286,350 +0.00(+19.51%)
Dec 08, 2022 0.0041 0.0056 0.0041 0.0041 1,216 -0.00(-26.79%)
Dec 07, 2022 0.0056 0.0056 0.0056 0.0056 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0056 0.0056 0.0056 0.0056 296 +0.00(+36.59%)
Dec 05, 2022 0.0067 0.0069 0.0041 0.0041 91,555 +0.00(+5.13%)
Dec 02, 2022 0.0039 0.0068 0.0039 0.0039 73,190 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.