Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0053 0.0053 0.0043 0.0045 357,535 -0.00(-8.16%)
Feb 27, 2023 0.0054 0.0057 0.0039 0.0049 1,513,690 +0.00(+6.52%)
Feb 24, 2023 0.0047 0.0059 0.0040 0.0046 1,103,610 -0.00(-29.23%)
Feb 23, 2023 0.0046 0.0070 0.0046 0.0065 465,890 -0.00(-14.47%)
Feb 22, 2023 0.0054 0.0076 0.0046 0.0076 88,750 +0.00(+1.33%)
Feb 16, 2023 0.0075 0 -0.00(-1.32%)
Feb 15, 2023 0.0050 0.0076 0.0040 0.0076 335,000 +0.00(+0.00%)
Feb 13, 2023 0.0076 0 +0.00(+0.00%)
Feb 10, 2023 0.0061 0.0076 0.0050 0.0076 245,696 -0.00(-2.56%)
Feb 01, 2023 0.0078 0 -0.00(-1.27%)
Jan 23, 2023 0.0079 0 -0.00(-7.06%)
Jan 19, 2023 0.0085 0 -0.00(-8.60%)
Jan 18, 2023 0.0061 0.0093 0.0061 0.0093 40,000 -0.00(-6.06%)
Jan 12, 2023 0.0099 0 +0.00(+10.00%)
Jan 10, 2023 0.0090 0 +0.00(+12.50%)
Jan 09, 2023 0.0066 0.0090 0.0061 0.0080 94,225 -0.00(-19.19%)
Jan 03, 2023 0.0099 0 +0.00(+32.00%)
Dec 30, 2022 0.0075 0.0075 0.0075 0.0075 600 -0.00(-21.05%)
Dec 29, 2022 0.0083 0.0095 0.0083 0.0095 16,837 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0095 0.0070 0.0095 47,465 +0.00(+5.56%)
Dec 27, 2022 0.0070 0.0090 0.0070 0.0090 153,610 +0.00(+5.88%)
Dec 23, 2022 0.0070 0.0085 0.0070 0.0085 39,900 -0.00(-5.56%)
Dec 22, 2022 0.0070 0.0090 0.0070 0.0090 68,675 +0.00(+0.00%)
Dec 20, 2022 0.0090 0 -0.00(-5.26%)
Dec 16, 2022 0.0095 0 +0.00(+0.00%)
Dec 15, 2022 0.0085 0.0095 0.0083 0.0095 26,500 +0.00(+0.00%)
Dec 13, 2022 0.0095 0 +0.00(+20.25%)
Dec 12, 2022 0.0090 0.0090 0.0077 0.0079 159,990 -0.00(-31.30%)
Dec 09, 2022 0.0105 0.0117 0.0105 0.0115 290,714 +0.00(+9.52%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0105 199,374 +0.00(+14.13%)
Dec 06, 2022 0.0092 0 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0092 0.0078 0.0092 166,400 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.