Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0111 -0.0080 (-41.88%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6200 0 -0.06(-8.43%)
Feb 18, 2022 0.6771 0 -0.03(-4.63%)
Feb 15, 2022 0.7100 0 +0.02(+3.62%)
Feb 10, 2022 0.6852 0 -0.02(-2.60%)
Feb 07, 2022 0.7035 0 +0.05(+8.20%)
Feb 02, 2022 0.6502 0.6502 0.6502 0.6502 500 -0.04(-5.77%)
Feb 01, 2022 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.99%)
Jan 31, 2022 0.7062 0.7062 0.7040 0.7040 6,000 +0.00(+0.57%)
Jan 28, 2022 0.6900 0.7253 0.6631 0.7000 34,990 -0.05(-6.98%)
Jan 27, 2022 0.7525 0.7525 0.7525 0.7525 1,000 -0.00(-0.20%)
Jan 25, 2022 0.7540 0 +0.00(+0.51%)
Jan 21, 2022 0.7502 0 -0.01(-1.15%)
Jan 19, 2022 0.7589 72 -0.01(-1.56%)
Jan 18, 2022 0.7770 0.7770 0.7708 0.7709 2,760 -0.05(-6.55%)
Jan 13, 2022 0.8249 0 +0.08(+10.72%)
Jan 10, 2022 0.7450 0 +0.03(+3.47%)
Dec 30, 2021 0.7200 0.7200 0.7200 0 +0.07(+10.14%)
Dec 29, 2021 0.6533 0.6537 0.6533 0.6537 1,650 -0.01(-0.95%)
Dec 27, 2021 0.6600 0.6600 0.6600 0 -0.03(-4.79%)
Dec 23, 2021 0.6932 0.6932 0.6932 0.6932 1,100 -0.04(-4.96%)
Dec 10, 2021 0.7294 0.7294 0.7294 0 +0.01(+1.79%)
Dec 09, 2021 0.7166 0.7166 0.7166 0.7166 6,000 +0.05(+7.47%)
Dec 06, 2021 0.6668 0.6668 0.6668 0 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.