Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1788 0.1788 0.1788 0.1788 520 -0.00(-0.67%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 6,100 +0.00(+0.00%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 2,051 -0.01(-4.46%)
Feb 23, 2023 0.1900 0.1900 0.1845 0.1884 1,550 -0.00(-0.53%)
Feb 22, 2023 0.1824 0.1894 0.1824 0.1894 47,080 -0.00(-2.12%)
Feb 21, 2023 0.1850 0.1935 0.1800 0.1935 59,200 +0.00(+1.57%)
Feb 17, 2023 0.2217 0.2220 0.1830 0.1905 161,226 -0.03(-13.41%)
Feb 16, 2023 0.2230 0.2335 0.2107 0.2200 277,813 -0.00(-0.45%)
Feb 15, 2023 0.2090 0.2300 0.1985 0.2210 225,146 +0.02(+9.57%)
Feb 14, 2023 0.1898 0.2017 0.1855 0.2017 52,900 +0.02(+10.40%)
Feb 13, 2023 0.2020 0.2034 0.1827 0.1827 64,590 -0.03(-12.96%)
Feb 10, 2023 0.2000 0.2099 0.2000 0.2099 5,098 +0.01(+2.64%)
Feb 09, 2023 0.1940 0.2133 0.1940 0.2045 125,567 +0.02(+11.14%)
Feb 08, 2023 0.1900 0.1900 0.1800 0.1840 53,260 -0.01(-3.16%)
Feb 07, 2023 0.1891 0.1946 0.1750 0.1900 89,070 +0.00(+2.54%)
Feb 06, 2023 0.1924 0.1938 0.1791 0.1853 104,647 -0.00(-1.33%)
Feb 03, 2023 0.1809 0.1878 0.1747 0.1878 72,682 +0.00(+0.00%)
Feb 02, 2023 0.1868 0.1878 0.1730 0.1878 155,057 +0.00(+0.97%)
Feb 01, 2023 0.1670 0.1860 0.1580 0.1860 394,494 +0.03(+23.02%)
Jan 31, 2023 0.1186 0.1719 0.1160 0.1512 1,069,234 +0.03(+23.73%)
Jan 30, 2023 0.1192 0.1222 0.1187 0.1222 4,000 +0.01(+13.99%)
Jan 26, 2023 0.1072 0 -0.01(-9.99%)
Jan 25, 2023 0.1191 0.1191 0.1191 0.1191 10,000 +0.01(+11.94%)
Jan 19, 2023 0.1064 0 +0.00(+3.00%)
Jan 17, 2023 0.1033 0 +0.00(+3.40%)
Jan 13, 2023 0.0953 0.0999 0.0900 0.0999 640 -0.00(-0.10%)
Jan 11, 2023 0.1000 0 -0.01(-13.04%)
Jan 10, 2023 0.1140 0.1150 0.1140 0.1150 6,500 +0.00(+0.88%)
Jan 04, 2023 0.1140 0 +0.00(+3.54%)
Dec 29, 2022 0.1101 200 -0.01(-5.90%)
Dec 28, 2022 0.1170 0.1170 0.1170 0.1170 1,000 +0.01(+4.74%)
Dec 27, 2022 0.1117 0.1117 0.1117 0.1117 150 +0.00(+1.64%)
Dec 23, 2022 0.1199 0.1199 0.1099 0.1099 16,000 -0.01(-6.86%)
Dec 22, 2022 0.1180 0.1180 0.1180 0.1180 1,000 +0.01(+7.27%)
Dec 19, 2022 0.1100 0 -0.00(-4.18%)
Dec 15, 2022 0.1148 0 +0.02(+26.85%)
Dec 06, 2022 0.0905 0 +0.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.