Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0700 -0.0090 (-11.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1412 0.1412 0.1412 0 -0.00(-1.94%)
Feb 25, 2021 0.1440 0.1640 0.1440 0.1440 2,300 -0.01(-5.08%)
Feb 24, 2021 0.1517 0.1517 0.1517 0.1517 3,000 +0.00(+0.20%)
Feb 23, 2021 0.1514 0.1787 0.1514 0.1514 6,000 -0.03(-17.67%)
Feb 22, 2021 0.1451 0.1839 0.1450 0.1839 28,000 +0.03(+19.03%)
Feb 19, 2021 0.1545 0.1545 0.1545 0.1545 1,400 +0.01(+6.48%)
Feb 17, 2021 0.1451 0.1451 0.1451 0 +0.00(+0.00%)
Feb 11, 2021 0.1451 0.1451 0.1451 0 -0.01(-8.97%)
Feb 10, 2021 0.1600 0.1740 0.1594 0.1594 4,900 +0.01(+9.86%)
Feb 08, 2021 0.1451 0.1451 0.1451 0 +0.00(+0.28%)
Feb 03, 2021 0.1447 0.1447 0.1447 0 +0.00(+0.42%)
Feb 02, 2021 0.1441 0.1441 0.1441 0.1441 2,500 -0.03(-17.14%)
Feb 01, 2021 0.1661 0.1739 0.1661 0.1739 10,000 +0.01(+5.33%)
Jan 27, 2021 0.1651 0.1651 0.1651 0 +0.01(+3.19%)
Jan 26, 2021 0.1517 0.1600 0.1517 0.1600 1,000 +0.00(+0.00%)
Jan 08, 2021 0.1319 0.1319 0 +0.00(+0.00%)
Jan 06, 2021 0.1306 0.1306 0.1306 0 -0.01(-7.51%)
Jan 05, 2021 0.1412 0.1412 0.1412 0.1412 1,000 -0.00(-2.96%)
Dec 31, 2020 0.1455 0.1455 0.1455 0 +0.03(+23.62%)
Dec 23, 2020 0.1177 0.1177 0.1177 0 +0.02(+26.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.