Skip to main content

Generation Mining Ltd (OP: GENMF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6878 0.7675 0.6878 0.7456 126,899 +0.06(+8.25%)
Feb 25, 2022 0.6410 0.6888 0.6628 0.6888 35,775 +0.03(+4.36%)
Feb 24, 2022 0.6800 0.6800 0.6344 0.6600 22,754 -0.02(-2.38%)
Feb 23, 2022 0.6761 0.6761 0.6674 0.6761 8,529 +0.02(+2.63%)
Feb 22, 2022 0.6533 0.6682 0.6445 0.6588 272,802 +0.00(+0.58%)
Feb 18, 2022 0.6550 0 -0.03(-5.07%)
Feb 17, 2022 0.7016 0.7105 0.6868 0.6900 322,737 -0.01(-1.81%)
Feb 16, 2022 0.7020 0.7108 0.7009 0.7027 90,646 +0.02(+2.29%)
Feb 15, 2022 0.6850 0.6876 0.6460 0.6870 41,524 +0.02(+3.31%)
Feb 14, 2022 0.6526 0.6686 0.6510 0.6650 55,542 -0.01(-1.76%)
Feb 11, 2022 0.6831 0.6850 0.6666 0.6769 21,427 -0.01(-1.18%)
Feb 10, 2022 0.6871 0.6968 0.6814 0.6850 42,494 +0.02(+3.15%)
Feb 09, 2022 0.6400 0.6641 0.6396 0.6641 94,014 +0.04(+5.58%)
Feb 08, 2022 0.6370 0.6411 0.6290 0.6290 32,542 -0.02(-3.01%)
Feb 07, 2022 0.6720 0.6862 0.6371 0.6485 138,003 -0.01(-1.67%)
Feb 04, 2022 0.6669 0.6678 0.6595 0.6595 33,596 -0.01(-1.57%)
Feb 03, 2022 0.6643 0.6700 71,675 +0.01(+1.99%)
Feb 02, 2022 0.6869 0.6880 0.6569 0.6569 89,550 -0.04(-5.98%)
Feb 01, 2022 0.7027 0.7027 0.6987 0.6987 11,376 +0.00(+0.53%)
Jan 31, 2022 0.7060 0.7060 0.6663 0.6950 69,422 +0.03(+4.32%)
Jan 28, 2022 0.6792 0.6800 0.6500 0.6662 253,250 -0.02(-2.27%)
Jan 27, 2022 0.7017 0.7074 0.6730 0.6817 11,678 -0.02(-3.03%)
Jan 26, 2022 0.7190 0.7350 0.6981 0.7030 116,885 -0.00(-0.16%)
Jan 25, 2022 0.6889 0.7193 0.6711 0.7041 28,877 +0.02(+3.36%)
Jan 24, 2022 0.6500 0.6870 0.6400 0.6812 275,119 +0.01(+1.13%)
Jan 21, 2022 0.6900 0.6900 0.6669 0.6736 130,243 -0.02(-3.30%)
Jan 20, 2022 0.7061 0.7100 0.6874 0.6966 41,480 -0.03(-3.84%)
Jan 19, 2022 0.6901 0.7295 0.6901 0.7244 108,034 +0.01(+1.70%)
Jan 18, 2022 0.6900 0.7123 0.6867 0.7123 110,263 +0.00(+0.41%)
Jan 14, 2022 0.7094 0 -0.04(-5.41%)
Jan 13, 2022 0.7312 0.7500 0.7200 0.7500 28,040 +0.01(+0.74%)
Jan 12, 2022 0.7679 0.7679 0.7445 0.7445 50,917 -0.00(-0.56%)
Jan 11, 2022 0.7209 0.7487 0.7196 0.7487 112,450 +0.01(+1.88%)
Jan 10, 2022 0.7350 0.7526 0.7158 0.7349 162,845 -0.00(-0.35%)
Jan 07, 2022 0.7350 0.7400 0.7300 0.7375 36,283 -0.02(-2.36%)
Jan 06, 2022 0.7800 0.7800 0.7273 0.7553 82,585 -0.02(-2.18%)
Jan 05, 2022 0.7997 0.8044 0.7721 0.7721 14,859 -0.03(-4.08%)
Jan 04, 2022 0.8154 0.8200 0.7600 0.8049 176,708 -0.02(-1.84%)
Jan 03, 2022 0.8700 0.8700 0.8100 0.8200 30,496 -0.00(-0.33%)
Dec 31, 2021 0.7589 0.8227 0.7589 0.8227 41,001 +0.04(+5.42%)
Dec 30, 2021 0.7716 0.8101 0.7677 0.7804 65,028 +0.04(+4.96%)
Dec 29, 2021 0.7354 0.7674 0.7216 0.7435 95,635 +0.02(+2.55%)
Dec 28, 2021 0.7499 0.7500 0.7200 0.7250 32,685 -0.03(-3.33%)
Dec 27, 2021 0.7272 0.7500 0.7263 0.7500 21,105 +0.02(+3.14%)
Dec 23, 2021 0.6424 0.7350 0.6417 0.7272 49,904 +0.08(+11.72%)
Dec 22, 2021 0.6516 0.7926 0.6500 0.6509 459,751 +0.09(+16.88%)
Dec 21, 2021 0.5250 0.5738 0.5217 0.5569 54,280 +0.04(+7.10%)
Dec 20, 2021 0.5580 0.5580 0.5200 0.5200 81,008 -0.02(-3.70%)
Dec 17, 2021 0.5540 0.5619 0.5381 0.5400 44,367 -0.02(-3.54%)
Dec 16, 2021 0.5230 0.5850 0.5230 0.5598 171,412 +0.01(+1.21%)
Dec 15, 2021 0.5872 0.5900 0.5373 0.5531 71,021 -0.03(-5.94%)
Dec 14, 2021 0.5892 0.6060 0.5638 0.5880 137,588 -0.02(-3.29%)
Dec 13, 2021 0.6014 0.6080 0.5698 0.6080 49,403 -0.01(-0.93%)
Dec 10, 2021 0.6100 0.6137 0.5792 0.6137 28,705 -0.00(-0.65%)
Dec 09, 2021 0.6268 0.6300 0.6054 0.6177 37,120 +0.01(+2.44%)
Dec 08, 2021 0.5959 0.6061 0.5520 0.6030 35,057 +0.07(+12.14%)
Dec 07, 2021 0.5660 0.5830 0.5377 0.5377 3,805 +0.01(+1.00%)
Dec 06, 2021 0.5100 0.5400 0.5090 0.5324 19,571 +0.02(+3.78%)
Dec 03, 2021 0.5375 0.5375 0.5037 0.5130 30,095 -0.02(-4.56%)
Dec 02, 2021 0.5268 0.5414 0.5200 0.5375 39,295 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.