Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0220 +0.0062 (+39.24%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 28, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 27, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 26, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 25, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 22, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 21, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 20, 2008 0.4785 0.4770 0.4770 0.4770 6,000 -0.00(-0.31%)
Feb 19, 2008 0.4857 0.4800 0.4785 0.4785 12,000 -0.01(-1.48%)
Feb 18, 2008 0.4857 0.4859 0.4857 0.4857 4,000 +0.00(+0.00%)
Feb 15, 2008 0.4857 0.4859 0.4857 0.4857 4,000 -0.00(-0.06%)
Feb 14, 2008 0.4860 0.4860 0.4860 0.4860 6,000 +0.02(+4.70%)
Feb 13, 2008 0.4642 0.4642 0.4642 0.4642 0 +0.00(+0.00%)
Feb 12, 2008 0.4642 0.4642 0.4642 0.4642 0 +0.00(+0.00%)
Feb 11, 2008 0.4642 0.4642 0.4637 0.4642 20,000 -0.01(-1.21%)
Feb 08, 2008 0.4699 0.4699 0.4699 0.4699 0 +0.00(+0.00%)
Feb 07, 2008 0.4880 0.4699 0.4699 0.4699 3,000 -0.02(-3.71%)
Feb 06, 2008 0.4880 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Feb 05, 2008 0.4880 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Feb 04, 2008 0.4880 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Feb 01, 2008 0.4510 0.4880 0.4879 0.4880 8,000 +0.04(+8.20%)
Jan 31, 2008 0.4510 0.4870 0.4500 0.4510 110,000 -0.06(-11.53%)
Jan 30, 2008 0.5098 0.5105 0.5083 0.5098 10,000 +0.04(+8.31%)
Jan 29, 2008 0.4707 0.4707 0.4555 0.4707 6,000 -0.02(-3.53%)
Jan 28, 2008 0.4879 0.4929 0.4420 0.4879 21,000 -0.01(-1.53%)
Jan 25, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 24, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 23, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 22, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 21, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 18, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 17, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 16, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 15, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 14, 2008 0.4995 0.4955 0.4955 0.4955 50,000 -0.00(-0.80%)
Jan 11, 2008 0.4995 0.4995 0.4995 0.4995 0 +0.00(+0.00%)
Jan 10, 2008 0.4995 0.4995 0.4900 0.4995 51,000 +0.00(+0.58%)
Jan 09, 2008 0.5400 0.5350 0.4966 0.4966 11,300 -0.04(-8.04%)
Jan 08, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 04, 2008 0.5400 0.5400 0.5353 0.5400 6,200 -0.00(-0.04%)
Jan 03, 2008 0.5402 0.5402 0.5402 0.5402 0 +0.00(+0.00%)
Jan 02, 2008 0.5600 0.5402 0.5100 0.5402 25,360 -0.02(-3.54%)
Jan 01, 2008 0.5600 0.5850 0.5282 0.5600 33,600 +0.00(+0.00%)
Dec 31, 2007 0.5600 0.5850 0.5282 0.5600 33,600 -0.04(-6.18%)
Dec 28, 2007 0.5969 0.5969 0.5969 0.5969 1,000 +0.06(+10.95%)
Dec 27, 2007 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Dec 26, 2007 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Dec 24, 2007 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Dec 21, 2007 0.5380 0.5380 0.5380 0.5380 3,000 +0.05(+10.95%)
Dec 20, 2007 0.4849 0.5060 0.4849 0.4849 27,000 -0.03(-6.32%)
Dec 19, 2007 0.4883 0.5276 0.4985 0.5176 38,000 +0.03(+6.00%)
Dec 18, 2007 0.4883 0.4883 0.4881 0.4883 8,000 -0.05(-8.54%)
Dec 17, 2007 0.4785 0.5921 0.5339 0.5339 16,000 +0.06(+11.58%)
Dec 14, 2007 0.4785 0.4785 0.4785 0.4785 8,000 -0.03(-6.18%)
Dec 13, 2007 0.4690 0.5100 0.4655 0.5100 65,950 +0.04(+8.74%)
Dec 12, 2007 0.4690 0.4690 0.4385 0.4690 29,000 +0.01(+2.11%)
Dec 11, 2007 0.4593 0.4593 0.4593 0.4593 0 +0.00(+0.00%)
Dec 10, 2007 0.4593 0.4887 0.4490 0.4593 60,000 +0.02(+5.37%)
Dec 07, 2007 0.4359 0.4359 0.4359 0.4359 0 +0.00(+0.00%)
Dec 06, 2007 0.4690 0.4362 0.4256 0.4359 10,000 -0.03(-7.06%)
Dec 05, 2007 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Dec 04, 2007 0.4690 0.4760 0.4690 0.4690 32,000 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.