Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.406 5.437 5.376 5.398 121,413 +0.00(+0.00%)
Feb 27, 2019 5.335 5.398 5.335 5.398 98,245 +0.07(+1.33%)
Feb 26, 2019 5.327 5.343 5.319 5.327 41,081 +0.02(+0.30%)
Feb 25, 2019 5.366 5.366 5.311 5.311 82,938 -0.06(-1.03%)
Feb 22, 2019 5.343 5.366 5.327 5.366 105,299 +0.04(+0.74%)
Feb 21, 2019 5.319 5.327 5.311 5.327 50,871 +0.02(+0.30%)
Feb 20, 2019 5.311 5.311 5.290 5.311 47,018 +0.02(+0.30%)
Feb 19, 2019 5.272 5.295 5.264 5.295 45,581 +0.02(+0.30%)
Feb 15, 2019 5.272 5.280 5.256 5.280 58,035 +0.00(+0.00%)
Feb 14, 2019 5.264 5.285 5.256 5.280 94,357 +0.02(+0.45%)
Feb 13, 2019 5.240 5.256 5.233 5.256 43,704 +0.01(+0.15%)
Feb 12, 2019 5.303 5.306 5.228 5.248 124,478 -0.02(-0.46%)
Feb 11, 2019 5.280 5.304 5.257 5.272 115,475 -0.01(-0.15%)
Feb 08, 2019 5.202 5.284 5.202 5.280 81,067 +0.08(+1.51%)
Feb 07, 2019 5.186 5.202 5.178 5.202 45,373 +0.01(+0.15%)
Feb 06, 2019 5.202 5.210 5.155 5.194 116,997 -0.02(-0.30%)
Feb 05, 2019 5.202 5.218 5.202 5.210 62,480 +0.00(+0.00%)
Feb 04, 2019 5.241 5.257 5.194 5.210 86,113 -0.03(-0.60%)
Feb 01, 2019 5.194 5.265 5.194 5.241 127,773 +0.05(+0.91%)
Jan 31, 2019 5.162 5.210 5.162 5.194 182,153 +0.06(+1.07%)
Jan 30, 2019 5.162 5.210 5.115 5.139 124,172 -0.01(-0.15%)
Jan 29, 2019 5.265 5.272 5.139 5.147 199,047 -0.10(-1.95%)
Jan 28, 2019 5.304 5.304 5.232 5.249 40,415 -0.05(-0.89%)
Jan 25, 2019 5.304 5.304 5.241 5.296 115,937 +0.01(+0.15%)
Jan 24, 2019 5.178 5.304 5.170 5.288 311,400 +0.11(+2.12%)
Jan 23, 2019 5.076 5.178 5.068 5.178 293,331 +0.11(+2.17%)
Jan 22, 2019 5.029 5.076 5.013 5.068 125,458 +0.05(+0.94%)
Jan 18, 2019 5.052 5.060 5.013 5.021 127,136 -0.03(-0.62%)
Jan 17, 2019 5.013 5.052 4.997 5.052 137,074 +0.05(+0.94%)
Jan 16, 2019 5.029 5.045 4.997 5.005 184,027 -0.03(-0.62%)
Jan 15, 2019 5.084 5.107 5.013 5.037 186,356 -0.03(-0.64%)
Jan 14, 2019 5.132 5.163 5.053 5.069 134,056 -0.07(-1.37%)
Jan 11, 2019 5.147 5.163 5.124 5.139 66,347 +0.04(+0.77%)
Jan 10, 2019 5.061 5.108 5.038 5.100 107,029 +0.06(+1.24%)
Jan 09, 2019 5.085 5.085 5.030 5.038 117,709 -0.05(-0.92%)
Jan 08, 2019 5.077 5.171 5.038 5.085 250,830 +0.05(+0.93%)
Jan 07, 2019 5.046 5.046 4.999 5.038 143,094 +0.02(+0.47%)
Jan 04, 2019 5.014 5.030 4.983 5.014 115,691 +0.00(+0.00%)
Jan 03, 2019 4.991 5.014 4.967 5.014 58,883 +0.05(+0.94%)
Jan 02, 2019 4.811 4.967 4.811 4.967 152,610 +0.16(+3.42%)
Dec 31, 2018 4.811 4.834 4.795 4.803 324,704 -0.02(-0.32%)
Dec 28, 2018 4.826 4.850 4.787 4.819 274,208 +0.00(+0.00%)
Dec 27, 2018 4.842 4.897 4.787 4.819 233,942 +0.00(+0.00%)
Dec 26, 2018 4.873 4.889 4.819 4.819 120,187 -0.03(-0.65%)
Dec 24, 2018 4.842 4.897 4.795 4.850 150,846 +0.01(+0.16%)
Dec 21, 2018 4.866 4.873 4.819 4.842 143,176 -0.02(-0.48%)
Dec 20, 2018 4.889 4.901 4.819 4.866 273,278 -0.01(-0.16%)
Dec 19, 2018 4.928 4.975 4.873 4.873 229,711 -0.06(-1.27%)
Dec 18, 2018 4.936 4.991 4.889 4.936 212,636 -0.00(-0.01%)
Dec 17, 2018 4.929 4.983 4.929 4.936 170,823 -0.03(-0.63%)
Dec 14, 2018 4.968 4.991 4.952 4.968 120,085 +0.02(+0.31%)
Dec 13, 2018 5.006 5.045 4.944 4.952 188,579 -0.06(-1.24%)
Dec 12, 2018 5.170 5.170 4.999 5.014 133,449 -0.12(-2.42%)
Dec 11, 2018 5.131 5.139 5.108 5.139 39,050 +0.01(+0.15%)
Dec 10, 2018 5.115 5.139 5.081 5.131 184,215 +0.02(+0.46%)
Dec 07, 2018 5.038 5.108 5.038 5.108 108,398 +0.05(+0.92%)
Dec 06, 2018 4.999 5.069 4.991 5.061 214,908 +0.02(+0.46%)
Dec 04, 2018 5.014 5.038 4.983 5.038 178,394 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.