Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.929 4.950 4.887 4.901 150,282 -0.04(-0.72%)
Feb 27, 2017 4.922 4.936 4.901 4.936 94,663 +0.00(+0.00%)
Feb 24, 2017 4.915 4.936 4.915 4.936 130,914 +0.00(+0.00%)
Feb 23, 2017 4.866 4.943 4.866 4.936 139,041 +0.07(+1.45%)
Feb 22, 2017 4.873 4.908 4.841 4.866 139,386 +0.01(+0.15%)
Feb 21, 2017 4.908 4.915 4.859 4.859 155,910 -0.06(-1.29%)
Feb 17, 2017 4.922 4.922 4.922 0 +0.01(+0.14%)
Feb 16, 2017 4.830 4.915 4.809 4.915 142,092 +0.06(+1.31%)
Feb 15, 2017 4.767 4.851 4.767 4.851 221,530 +0.05(+1.03%)
Feb 14, 2017 4.802 4.837 4.788 4.802 173,828 -0.01(-0.13%)
Feb 13, 2017 4.829 4.858 4.794 4.808 147,683 -0.02(-0.44%)
Feb 10, 2017 4.822 4.872 4.822 4.829 173,035 +0.00(+0.00%)
Feb 09, 2017 4.844 4.879 4.822 4.829 86,487 -0.03(-0.58%)
Feb 08, 2017 4.893 4.914 4.844 4.858 146,385 -0.02(-0.43%)
Feb 07, 2017 4.914 4.956 4.879 4.879 151,578 -0.06(-1.14%)
Feb 06, 2017 4.907 4.942 4.900 4.935 93,628 +0.04(+0.72%)
Feb 03, 2017 4.886 4.900 4.879 4.900 71,173 +0.04(+0.87%)
Feb 02, 2017 4.900 4.900 4.858 4.858 66,708 -0.01(-0.29%)
Feb 01, 2017 4.914 4.914 4.865 4.872 175,285 -0.06(-1.14%)
Jan 31, 2017 4.914 4.928 4.865 4.928 148,430 +0.04(+0.86%)
Jan 30, 2017 4.872 4.893 4.858 4.886 112,262 +0.03(+0.58%)
Jan 27, 2017 4.822 4.865 4.822 4.858 134,531 +0.04(+0.73%)
Jan 26, 2017 4.822 4.844 4.815 4.822 122,815 +0.01(+0.29%)
Jan 25, 2017 4.822 4.822 4.801 4.808 39,071 -0.01(-0.29%)
Jan 24, 2017 4.836 4.844 4.807 4.822 68,835 +0.00(+0.00%)
Jan 23, 2017 4.787 4.836 4.780 4.822 109,008 +0.04(+0.74%)
Jan 20, 2017 4.759 4.787 4.759 4.787 53,369 +0.01(+0.29%)
Jan 19, 2017 4.822 4.822 4.773 4.773 81,189 -0.06(-1.17%)
Jan 18, 2017 4.829 4.836 4.808 4.829 134,984 +0.00(+0.00%)
Jan 17, 2017 4.822 4.844 4.815 4.829 143,247 +0.01(+0.16%)
Jan 13, 2017 4.822 4.822 4.822 0 +0.02(+0.44%)
Jan 12, 2017 4.822 4.857 4.801 4.801 77,808 -0.02(-0.44%)
Jan 11, 2017 4.801 4.822 4.794 4.822 132,474 +0.02(+0.44%)
Jan 10, 2017 4.787 4.817 4.780 4.801 56,230 +0.01(+0.29%)
Jan 09, 2017 4.766 4.822 4.759 4.787 135,009 +0.04(+0.74%)
Jan 06, 2017 4.745 4.766 4.717 4.752 162,976 -0.03(-0.59%)
Jan 05, 2017 4.731 4.780 4.717 4.780 167,142 +0.05(+1.04%)
Jan 04, 2017 4.682 4.731 4.682 4.731 63,563 +0.05(+1.05%)
Jan 03, 2017 4.653 4.682 4.639 4.682 167,152 +0.04(+0.75%)
Dec 30, 2016 4.646 4.646 4.646 0 -0.02(-0.45%)
Dec 29, 2016 4.660 4.696 4.646 4.668 206,531 +0.01(+0.15%)
Dec 28, 2016 4.675 4.675 4.625 4.660 212,245 +0.01(+0.15%)
Dec 27, 2016 4.660 4.689 4.618 4.653 250,598 +0.00(+0.03%)
Dec 23, 2016 4.652 4.652 4.652 0 -0.01(-0.18%)
Dec 22, 2016 4.660 4.668 4.639 4.660 143,113 +0.01(+0.30%)
Dec 21, 2016 4.696 4.724 4.646 4.646 206,414 -0.03(-0.60%)
Dec 20, 2016 4.696 4.703 4.625 4.675 239,752 -0.01(-0.28%)
Dec 19, 2016 4.709 4.730 4.674 4.688 151,466 -0.04(-0.89%)
Dec 16, 2016 4.688 4.730 4.667 4.730 142,482 +0.01(+0.30%)
Dec 15, 2016 4.688 4.716 4.646 4.716 279,163 +0.01(+0.30%)
Dec 14, 2016 4.695 4.723 4.660 4.702 247,182 +0.03(+0.65%)
Dec 13, 2016 4.653 4.673 4.625 4.671 104,642 +0.05(+1.16%)
Dec 12, 2016 4.618 4.618 4.594 4.618 137,178 -0.01(-0.15%)
Dec 09, 2016 4.695 4.709 4.625 4.625 205,308 -0.08(-1.63%)
Dec 08, 2016 4.709 4.716 4.646 4.702 260,995 -0.03(-0.59%)
Dec 07, 2016 4.625 4.730 4.625 4.730 218,194 +0.09(+1.95%)
Dec 06, 2016 4.576 4.639 4.569 4.639 195,901 +0.04(+0.91%)
Dec 05, 2016 4.611 4.618 4.569 4.597 137,978 +0.01(+0.30%)
Dec 02, 2016 4.590 4.605 4.569 4.583 113,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.