Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.756 4.762 4.689 4.729 113,157 +0.01(+0.14%)
Feb 26, 2016 4.749 4.756 4.682 4.722 127,651 +0.01(+0.29%)
Feb 25, 2016 4.856 4.856 4.709 4.709 279,407 -0.13(-2.77%)
Feb 24, 2016 4.715 4.917 4.702 4.843 670,734 +0.15(+3.14%)
Feb 23, 2016 4.635 4.702 4.628 4.695 143,666 +0.07(+1.60%)
Feb 22, 2016 4.648 4.648 4.615 4.622 106,681 +0.00(+0.00%)
Feb 19, 2016 4.608 4.648 4.608 4.622 156,815 +0.05(+1.03%)
Feb 18, 2016 4.628 4.648 4.568 4.575 102,733 -0.01(-0.29%)
Feb 17, 2016 4.668 4.668 4.588 4.588 126,843 -0.07(-1.44%)
Feb 16, 2016 4.702 4.702 4.588 4.655 178,653 -0.05(-1.11%)
Feb 12, 2016 4.687 4.707 4.707 4.707 151,561 +0.05(+1.00%)
Feb 11, 2016 4.667 4.694 4.661 4.661 129,355 +0.03(+0.58%)
Feb 10, 2016 4.634 4.701 4.634 4.634 259,308 +0.04(+0.87%)
Feb 09, 2016 4.661 4.667 4.594 4.594 183,061 -0.07(-1.43%)
Feb 08, 2016 4.654 4.664 4.627 4.661 77,445 +0.02(+0.43%)
Feb 05, 2016 4.614 4.647 4.614 4.641 69,975 +0.05(+1.16%)
Feb 04, 2016 4.661 4.665 4.587 4.587 48,072 -0.07(-1.43%)
Feb 03, 2016 4.647 4.654 4.634 4.654 112,387 +0.01(+0.29%)
Feb 02, 2016 4.627 4.674 4.594 4.641 275,757 +0.03(+0.72%)
Feb 01, 2016 4.567 4.634 4.567 4.607 86,884 +0.03(+0.73%)
Jan 29, 2016 4.607 4.627 4.574 4.574 208,880 +0.00(+0.00%)
Jan 28, 2016 4.527 4.574 4.520 4.574 105,267 +0.03(+0.59%)
Jan 27, 2016 4.594 4.607 4.547 4.547 77,516 -0.05(-1.02%)
Jan 26, 2016 4.567 4.594 4.561 4.594 46,956 +0.05(+1.03%)
Jan 25, 2016 4.574 4.574 4.534 4.547 41,778 -0.01(-0.29%)
Jan 22, 2016 4.520 4.574 4.514 4.561 98,399 +0.05(+1.04%)
Jan 21, 2016 4.534 4.534 4.494 4.514 86,833 +0.00(+0.00%)
Jan 20, 2016 4.534 4.534 4.447 4.514 168,959 +0.00(+0.00%)
Jan 19, 2016 4.527 4.554 4.508 4.514 112,279 +0.00(+0.03%)
Jan 15, 2016 4.492 4.512 4.512 4.512 354,514 -0.01(-0.29%)
Jan 14, 2016 4.552 4.552 4.512 4.526 168,186 -0.02(-0.44%)
Jan 13, 2016 4.559 4.572 4.546 4.546 178,865 -0.01(-0.29%)
Jan 12, 2016 4.559 4.599 4.546 4.559 122,537 +0.01(+0.15%)
Jan 11, 2016 4.559 4.586 4.546 4.552 85,914 -0.04(-0.87%)
Jan 08, 2016 4.539 4.592 4.526 4.592 98,881 +0.05(+1.17%)
Jan 07, 2016 4.605 4.619 4.539 4.539 146,559 -0.05(-1.01%)
Jan 06, 2016 4.579 4.645 4.566 4.586 137,883 +0.01(+0.15%)
Jan 05, 2016 4.559 4.579 4.526 4.579 70,495 +0.00(+0.00%)
Jan 04, 2016 4.546 4.599 4.512 4.579 147,927 +0.06(+1.32%)
Dec 31, 2015 4.586 4.519 4.519 4.519 137,080 -0.06(-1.31%)
Dec 30, 2015 4.526 4.579 4.516 4.579 116,542 +0.05(+1.03%)
Dec 29, 2015 4.499 4.539 4.486 4.532 91,313 +0.03(+0.59%)
Dec 28, 2015 4.499 4.506 4.473 4.506 79,952 +0.00(+0.00%)
Dec 24, 2015 4.499 4.506 4.506 4.506 102,321 +0.01(+0.30%)
Dec 23, 2015 4.473 4.512 4.453 4.492 121,269 +0.03(+0.60%)
Dec 22, 2015 4.466 4.486 4.446 4.466 134,369 -0.01(-0.15%)
Dec 21, 2015 4.453 4.499 4.453 4.473 97,548 +0.03(+0.75%)
Dec 18, 2015 4.453 4.466 4.429 4.439 81,422 -0.01(-0.30%)
Dec 17, 2015 4.413 4.466 4.413 4.453 134,331 +0.05(+1.21%)
Dec 16, 2015 4.340 4.399 4.333 4.399 106,038 +0.05(+1.07%)
Dec 15, 2015 4.333 4.353 4.326 4.353 59,036 +0.04(+0.96%)
Dec 14, 2015 4.444 4.444 4.272 4.312 185,941 -0.13(-2.83%)
Dec 11, 2015 4.424 4.437 4.415 4.437 111,111 +0.02(+0.45%)
Dec 10, 2015 4.391 4.424 4.378 4.418 121,684 +0.03(+0.75%)
Dec 09, 2015 4.391 4.391 4.365 4.384 103,567 -0.01(-0.15%)
Dec 08, 2015 4.358 4.391 4.355 4.391 250,932 +0.03(+0.76%)
Dec 07, 2015 4.384 4.384 4.338 4.358 125,724 -0.05(-1.20%)
Dec 04, 2015 4.358 4.411 4.332 4.411 85,787 +0.07(+1.68%)
Dec 03, 2015 4.404 4.404 4.325 4.338 133,344 -0.07(-1.65%)
Dec 02, 2015 4.444 4.444 4.378 4.411 157,794 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.