Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.863 3.863 3.831 3.847 122,120 -0.01(-0.14%)
Feb 28, 2012 3.810 3.858 3.784 3.852 272,419 +0.03(+0.82%)
Feb 27, 2012 3.784 3.821 3.774 3.821 109,501 +0.03(+0.83%)
Feb 24, 2012 3.758 3.795 3.737 3.790 100,216 +0.04(+0.98%)
Feb 23, 2012 3.737 3.762 3.721 3.753 144,630 +0.01(+0.14%)
Feb 22, 2012 3.716 3.748 3.706 3.748 184,055 +0.04(+0.99%)
Feb 21, 2012 3.680 3.748 3.680 3.711 460,647 +0.04(+1.00%)
Feb 17, 2012 3.674 3.706 3.659 3.674 227,342 -0.01(-0.28%)
Feb 16, 2012 3.716 3.727 3.680 3.685 262,161 -0.04(-1.12%)
Feb 15, 2012 3.769 3.790 3.716 3.727 194,458 -0.05(-1.25%)
Feb 14, 2012 3.852 3.852 3.774 3.774 130,293 -0.07(-1.74%)
Feb 13, 2012 3.836 3.856 3.820 3.841 143,234 +0.02(+0.55%)
Feb 10, 2012 3.810 3.830 3.789 3.820 154,260 +0.02(+0.55%)
Feb 09, 2012 3.851 3.853 3.799 3.799 164,951 -0.03(-0.82%)
Feb 08, 2012 3.836 3.862 3.830 3.830 86,621 -0.01(-0.14%)
Feb 07, 2012 3.815 3.851 3.815 3.836 81,636 +0.03(+0.68%)
Feb 06, 2012 3.851 3.851 3.810 3.810 112,887 -0.04(-0.95%)
Feb 03, 2012 3.856 3.877 3.830 3.846 175,453 -0.01(-0.27%)
Feb 02, 2012 3.919 3.919 3.856 3.856 123,303 -0.02(-0.40%)
Feb 01, 2012 3.919 3.929 3.867 3.872 155,793 -0.02(-0.40%)
Jan 31, 2012 3.935 3.945 3.882 3.888 138,129 -0.01(-0.27%)
Jan 30, 2012 3.893 3.935 3.872 3.898 371,670 +0.00(+0.00%)
Jan 27, 2012 3.804 3.898 3.799 3.898 340,831 +0.09(+2.46%)
Jan 26, 2012 3.810 3.825 3.799 3.804 96,948 +0.01(+0.27%)
Jan 25, 2012 3.784 3.820 3.784 3.794 81,550 +0.01(+0.14%)
Jan 24, 2012 3.815 3.815 3.789 3.789 78,420 -0.04(-0.95%)
Jan 23, 2012 3.799 3.825 3.773 3.825 67,836 +0.04(+0.96%)
Jan 20, 2012 3.773 3.799 3.752 3.789 100,007 +0.01(+0.14%)
Jan 19, 2012 3.752 3.784 3.742 3.784 134,167 +0.05(+1.39%)
Jan 18, 2012 3.773 3.778 3.732 3.732 164,995 -0.05(-1.24%)
Jan 17, 2012 3.836 3.836 3.778 3.778 196,074 +0.01(+0.30%)
Jan 13, 2012 3.767 3.777 3.736 3.767 132,901 +0.01(+0.28%)
Jan 12, 2012 3.757 3.777 3.741 3.757 143,368 +0.01(+0.14%)
Jan 11, 2012 3.746 3.782 3.736 3.751 123,437 +0.01(+0.28%)
Jan 10, 2012 3.715 3.762 3.689 3.741 169,106 +0.04(+1.12%)
Jan 09, 2012 3.684 3.700 3.684 3.700 69,125 +0.01(+0.15%)
Jan 06, 2012 3.694 3.694 3.674 3.694 101,587 +0.01(+0.27%)
Jan 05, 2012 3.669 3.694 3.663 3.684 138,080 +0.01(+0.14%)
Jan 04, 2012 3.658 3.694 3.643 3.679 133,465 +0.00(+0.00%)
Dec 30, 2011 3.669 3.694 3.669 3.679 127,018 +0.02(+0.42%)
Dec 29, 2011 3.689 3.689 3.663 3.663 66,056 -0.01(-0.28%)
Dec 28, 2011 3.679 3.694 3.663 3.674 109,559 +0.01(+0.14%)
Dec 27, 2011 3.653 3.694 3.648 3.669 86,551 +0.03(+0.71%)
Dec 23, 2011 3.679 3.679 3.638 3.643 178,066 +0.02(+0.57%)
Dec 21, 2011 3.643 3.653 3.607 3.622 187,818 -0.03(-0.85%)
Dec 20, 2011 3.648 3.669 3.632 3.653 141,163 +0.01(+0.14%)
Dec 19, 2011 3.689 3.689 3.648 3.648 72,492 -0.02(-0.56%)
Dec 16, 2011 3.648 3.674 3.627 3.669 114,143 +0.04(+1.14%)
Dec 15, 2011 3.643 3.669 3.625 3.627 81,028 +0.00(+0.00%)
Dec 14, 2011 3.669 3.669 3.612 3.627 100,938 -0.03(-0.71%)
Dec 13, 2011 3.663 3.679 3.632 3.653 90,782 +0.00(+0.00%)
Dec 12, 2011 3.684 3.684 3.617 3.653 134,093 -0.01(-0.25%)
Dec 09, 2011 3.611 3.662 3.606 3.662 113,720 +0.04(+0.99%)
Dec 08, 2011 3.637 3.647 3.616 3.626 107,011 -0.03(-0.70%)
Dec 07, 2011 3.652 3.652 3.632 3.652 133,305 +0.00(+0.00%)
Dec 06, 2011 3.637 3.652 3.621 3.652 96,313 +0.02(+0.42%)
Dec 05, 2011 3.606 3.637 3.596 3.637 67,739 +0.03(+0.86%)
Dec 02, 2011 3.590 3.616 3.580 3.606 97,051 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.