Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.335 +0.005 (+0.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.103 3.103 3.084 3.093 94,135 +0.02(+0.63%)
Feb 25, 2011 3.098 3.098 3.064 3.074 152,066 -0.02(-0.78%)
Feb 24, 2011 3.108 3.113 3.069 3.098 160,791 +0.00(+0.00%)
Feb 23, 2011 3.055 3.113 3.055 3.098 176,126 +0.06(+2.08%)
Feb 22, 2011 3.074 3.084 3.025 3.035 189,309 -0.04(-1.26%)
Feb 18, 2011 3.103 3.103 3.069 3.074 142,702 -0.02(-0.63%)
Feb 17, 2011 3.074 3.098 3.055 3.093 115,951 +0.04(+1.27%)
Feb 16, 2011 3.079 3.103 3.055 3.055 125,907 -0.03(-0.94%)
Feb 15, 2011 3.084 3.108 3.059 3.084 111,781 -0.01(-0.31%)
Feb 14, 2011 3.103 3.118 3.089 3.093 57,629 -0.02(-0.78%)
Feb 11, 2011 3.098 3.133 3.098 3.118 66,091 +0.02(+0.78%)
Feb 10, 2011 3.142 3.142 3.084 3.093 144,617 -0.06(-1.85%)
Feb 09, 2011 3.132 3.152 3.074 3.152 108,243 +0.01(+0.19%)
Feb 08, 2011 3.117 3.151 3.098 3.146 178,611 +0.01(+0.31%)
Feb 07, 2011 3.107 3.146 3.093 3.136 231,965 +0.05(+1.72%)
Feb 04, 2011 3.093 3.107 3.078 3.083 108,897 -0.00(-0.16%)
Feb 03, 2011 3.122 3.131 3.088 3.088 191,531 -0.02(-0.78%)
Feb 02, 2011 3.107 3.131 3.098 3.112 205,220 +0.02(+0.62%)
Feb 01, 2011 3.020 3.184 3.020 3.093 342,722 +0.07(+2.23%)
Jan 31, 2011 3.059 3.059 3.016 3.025 167,906 +0.01(+0.32%)
Jan 28, 2011 3.059 3.064 3.001 3.016 128,205 -0.04(-1.42%)
Jan 27, 2011 3.088 3.088 3.054 3.059 101,510 -0.01(-0.47%)
Jan 26, 2011 3.040 3.098 3.040 3.073 219,527 +0.04(+1.27%)
Jan 25, 2011 3.016 3.049 3.011 3.035 220,155 +0.02(+0.80%)
Jan 24, 2011 3.006 3.016 2.977 3.011 267,802 +0.01(+0.48%)
Jan 21, 2011 2.938 2.996 2.919 2.996 279,560 +0.06(+1.97%)
Jan 20, 2011 2.905 2.948 2.890 2.938 220,477 +0.04(+1.33%)
Jan 19, 2011 2.943 2.955 2.900 2.900 189,800 -0.06(-1.96%)
Jan 18, 2011 2.895 2.982 2.866 2.958 285,235 +0.04(+1.32%)
Jan 14, 2011 2.934 2.934 2.803 2.919 670,231 -0.05(-1.63%)
Jan 13, 2011 3.016 3.016 2.924 2.967 338,856 -0.06(-2.07%)
Jan 12, 2011 3.035 3.064 2.987 3.030 180,532 -0.03(-0.95%)
Jan 11, 2011 3.059 3.073 3.016 3.059 106,928 -0.00(-0.13%)
Jan 10, 2011 3.116 3.125 3.053 3.063 198,435 -0.06(-1.79%)
Jan 07, 2011 3.135 3.140 3.077 3.119 102,422 +0.00(+0.10%)
Jan 06, 2011 3.144 3.154 3.106 3.116 136,944 -0.04(-1.37%)
Jan 05, 2011 3.144 3.168 3.092 3.159 256,724 +0.00(+0.00%)
Jan 04, 2011 3.053 3.159 3.053 3.159 325,823 +0.05(+1.54%)
Jan 03, 2011 3.072 3.111 3.039 3.111 173,842 +0.04(+1.25%)
Dec 31, 2010 3.063 3.101 3.015 3.072 229,536 +0.05(+1.58%)
Dec 30, 2010 2.977 3.029 2.977 3.025 239,250 +0.03(+1.09%)
Dec 29, 2010 3.010 3.015 2.962 2.992 248,822 -0.01(-0.29%)
Dec 28, 2010 3.015 3.025 2.977 3.001 168,956 -0.02(-0.79%)
Dec 27, 2010 3.010 3.034 2.972 3.025 204,751 -0.00(-0.16%)
Dec 23, 2010 3.025 3.058 3.025 3.029 138,196 -0.01(-0.47%)
Dec 22, 2010 3.010 3.044 2.996 3.044 264,170 +0.04(+1.28%)
Dec 21, 2010 3.010 3.025 2.957 3.005 215,712 +0.00(+0.00%)
Dec 20, 2010 3.140 3.140 2.972 3.005 408,761 -0.12(-3.94%)
Dec 17, 2010 3.130 3.183 3.048 3.129 524,223 -0.01(-0.35%)
Dec 16, 2010 3.025 3.140 3.020 3.140 332,657 +0.12(+3.80%)
Dec 15, 2010 2.929 3.025 2.929 3.025 260,188 +0.03(+0.96%)
Dec 14, 2010 2.967 2.996 2.909 2.996 269,094 +0.00(+0.00%)
Dec 13, 2010 3.039 3.039 2.924 2.996 401,305 -0.05(-1.70%)
Dec 10, 2010 3.033 3.048 2.971 3.048 356,843 +0.01(+0.47%)
Dec 09, 2010 3.024 3.043 2.981 3.033 263,528 +0.01(+0.31%)
Dec 08, 2010 3.019 3.052 2.996 3.024 124,248 +0.00(+0.16%)
Dec 07, 2010 3.157 3.157 2.990 3.019 414,044 -0.14(-4.37%)
Dec 06, 2010 3.157 3.162 3.119 3.157 132,693 +0.00(+0.00%)
Dec 03, 2010 3.128 3.162 3.109 3.157 231,224 +0.02(+0.76%)
Dec 02, 2010 3.100 3.162 3.086 3.133 302,427 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.