Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.726 3.748 3.713 3.739 92,891 +0.01(+0.24%)
Feb 27, 2007 3.739 3.744 3.717 3.730 124,752 -0.01(-0.36%)
Feb 26, 2007 3.735 3.753 3.730 3.744 61,703 +0.00(+0.12%)
Feb 23, 2007 3.739 3.748 3.717 3.739 63,722 +0.00(+0.12%)
Feb 22, 2007 3.757 3.766 3.717 3.735 186,680 -0.00(-0.12%)
Feb 21, 2007 3.748 3.762 3.739 3.739 177,032 -0.01(-0.24%)
Feb 20, 2007 3.748 3.766 3.744 3.748 53,850 -0.01(-0.36%)
Feb 16, 2007 3.748 3.784 3.748 3.762 106,802 -0.01(-0.24%)
Feb 15, 2007 3.788 3.802 3.766 3.770 63,946 -0.01(-0.24%)
Feb 14, 2007 3.748 3.824 3.748 3.779 178,827 +0.04(+0.95%)
Feb 13, 2007 3.735 3.762 3.717 3.744 94,908 -0.00(-0.12%)
Feb 12, 2007 3.735 3.753 3.726 3.748 43,966 -0.00(-0.12%)
Feb 09, 2007 3.762 3.779 3.717 3.753 109,943 -0.03(-0.82%)
Feb 08, 2007 3.784 3.806 3.766 3.784 81,223 +0.00(+0.00%)
Feb 07, 2007 3.779 3.806 3.779 3.784 50,933 -0.01(-0.23%)
Feb 06, 2007 3.779 3.806 3.775 3.793 53,176 +0.01(+0.24%)
Feb 05, 2007 3.775 3.806 3.770 3.784 46,670 +0.00(+0.12%)
Feb 02, 2007 3.784 3.797 3.775 3.779 100,520 -0.01(-0.24%)
Feb 01, 2007 3.802 3.811 3.788 3.788 54,523 -0.01(-0.23%)
Jan 31, 2007 3.806 3.833 3.784 3.797 146,292 -0.01(-0.23%)
Jan 30, 2007 3.797 3.811 3.793 3.806 38,143 +0.01(+0.23%)
Jan 29, 2007 3.779 3.811 3.779 3.797 70,229 +0.01(+0.35%)
Jan 26, 2007 3.784 3.784 3.766 3.784 36,124 +0.01(+0.24%)
Jan 25, 2007 3.797 3.811 3.775 3.775 85,262 -0.04(-0.94%)
Jan 24, 2007 3.779 3.815 3.775 3.811 74,043 +0.01(+0.35%)
Jan 23, 2007 3.793 3.797 3.770 3.797 67,312 +0.00(+0.12%)
Jan 22, 2007 3.770 3.802 3.770 3.793 112,187 -0.00(-0.12%)
Jan 19, 2007 3.735 3.797 3.735 3.797 89,525 +0.04(+0.95%)
Jan 18, 2007 3.726 3.779 3.726 3.762 83,243 +0.02(+0.47%)
Jan 17, 2007 3.721 3.766 3.721 3.744 103,212 +0.00(+0.01%)
Jan 16, 2007 3.717 3.744 3.704 3.744 107,475 +0.02(+0.60%)
Jan 12, 2007 3.677 3.721 3.677 3.721 90,423 +0.02(+0.60%)
Jan 11, 2007 3.663 3.699 3.650 3.699 118,245 +0.01(+0.36%)
Jan 10, 2007 3.695 3.695 3.672 3.686 80,999 -0.02(-0.48%)
Jan 09, 2007 3.695 3.704 3.690 3.704 124,752 +0.00(+0.00%)
Jan 08, 2007 3.717 3.717 3.695 3.704 121,611 +0.00(+0.12%)
Jan 05, 2007 3.704 3.713 3.690 3.699 66,639 +0.00(+0.00%)
Jan 04, 2007 3.708 3.713 3.686 3.699 99,847 +0.00(+0.00%)
Jan 03, 2007 3.699 3.730 3.668 3.699 176,359 -0.01(-0.24%)
Dec 29, 2006 3.704 3.726 3.690 3.708 133,054 -0.01(-0.36%)
Dec 28, 2006 3.713 3.726 3.699 3.721 102,539 -0.00(-0.12%)
Dec 27, 2006 3.699 3.726 3.699 3.726 53,401 +0.02(+0.48%)
Dec 26, 2006 3.721 3.730 3.708 3.708 51,381 -0.01(-0.24%)
Dec 22, 2006 3.721 3.735 3.708 3.717 103,885 -0.00(-0.12%)
Dec 21, 2006 3.721 3.735 3.717 3.721 127,445 -0.01(-0.24%)
Dec 20, 2006 3.726 3.739 3.726 3.730 64,844 +0.00(+0.12%)
Dec 19, 2006 3.744 3.757 3.717 3.726 107,251 -0.03(-0.71%)
Dec 18, 2006 3.770 3.775 3.744 3.753 103,661 +0.01(+0.36%)
Dec 15, 2006 3.762 3.762 3.739 3.739 91,769 +0.02(+0.48%)
Dec 14, 2006 3.775 3.797 3.708 3.721 256,909 -0.05(-1.42%)
Dec 13, 2006 3.833 3.851 3.775 3.775 175,461 -0.08(-2.19%)
Dec 12, 2006 3.824 3.864 3.824 3.860 62,151 +0.01(+0.23%)
Dec 11, 2006 3.851 3.877 3.824 3.851 101,642 +0.03(+0.80%)
Dec 08, 2006 3.819 3.851 3.819 3.820 63,722 -0.02(-0.57%)
Dec 07, 2006 3.802 3.855 3.802 3.842 127,445 +0.02(+0.58%)
Dec 06, 2006 3.784 3.846 3.779 3.820 164,242 +0.01(+0.35%)
Dec 05, 2006 3.802 3.815 3.775 3.806 75,614 +0.01(+0.35%)
Dec 04, 2006 3.788 3.828 3.788 3.793 93,340 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.