Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.23 +0.02 (+0.03%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 40.45 40.41 40.41 40.41 1,232 +0.02(+0.04%)
Feb 02, 2015 40.37 40.39 40.39 40.39 5,053 +0.00(+0.00%)
Jan 23, 2015 40.45 40.39 40.39 40.39 123 +0.02(+0.04%)
Dec 26, 2014 40.37 40.37 40.37 40.37 123 +0.00(+0.00%)
Dec 17, 2014 40.45 40.37 40.37 40.37 246 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.