Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.460 2.510 2.454 2.472 0 -0.04(-1.49%)
Feb 26, 2009 2.621 2.683 2.491 2.510 37,175 -0.02(-0.98%)
Feb 25, 2009 2.541 2.547 2.466 2.534 84,137 -0.04(-1.69%)
Feb 24, 2009 2.373 2.702 2.373 2.578 78,525 +0.17(+7.24%)
Feb 23, 2009 2.584 2.584 2.398 2.404 44,194 -0.17(-6.75%)
Feb 20, 2009 2.547 2.584 2.516 2.578 59,134 -0.06(-2.12%)
Feb 19, 2009 2.702 2.733 2.634 2.634 61,783 +0.01(+0.47%)
Feb 18, 2009 2.671 2.671 2.615 2.621 8,113 -0.03(-1.17%)
Feb 17, 2009 2.826 2.826 2.646 2.652 63,810 -0.20(-7.17%)
Feb 13, 2009 2.901 2.901 2.845 2.857 23,475 -0.04(-1.50%)
Feb 12, 2009 2.876 2.901 2.833 2.901 13,120 -0.04(-1.27%)
Feb 11, 2009 2.938 2.957 2.895 2.938 38,149 +0.05(+1.61%)
Feb 10, 2009 2.988 3.019 2.892 2.892 25,777 -0.16(-5.39%)
Feb 09, 2009 2.994 3.069 2.919 3.056 33,503 +0.00(+0.00%)
Feb 06, 2009 3.000 3.093 2.938 3.056 40,939 +0.07(+2.29%)
Feb 05, 2009 2.845 3.013 2.845 2.988 32,010 +0.13(+4.57%)
Feb 04, 2009 3.019 3.019 2.857 2.857 19,740 -0.17(-5.74%)
Feb 03, 2009 2.808 3.062 2.789 3.031 96,431 +0.17(+6.09%)
Feb 02, 2009 2.820 2.857 2.714 2.857 29,195 -0.02(-0.65%)
Jan 30, 2009 2.895 2.938 2.870 2.876 0 -0.02(-0.64%)
Jan 29, 2009 3.000 3.038 2.895 2.895 59,565 -0.17(-5.48%)
Jan 28, 2009 3.056 3.169 3.031 3.062 27,103 +0.06(+2.07%)
Jan 27, 2009 2.857 3.199 2.857 3.000 107,330 +0.11(+3.87%)
Jan 26, 2009 2.814 2.919 2.814 2.888 83,937 +0.07(+2.42%)
Jan 23, 2009 2.683 2.839 2.677 2.820 52,707 -0.01(-0.44%)
Jan 22, 2009 2.845 2.913 2.764 2.833 32,410 -0.07(-2.56%)
Jan 21, 2009 2.820 2.913 2.789 2.907 29,201 +0.14(+5.17%)
Jan 20, 2009 3.019 3.019 2.752 2.764 69,385 -0.26(-8.62%)
Jan 16, 2009 3.056 3.056 2.969 3.025 23,665 +0.01(+0.21%)
Jan 15, 2009 3.006 3.044 2.932 3.019 17,631 +0.02(+0.83%)
Jan 14, 2009 3.131 3.131 2.994 2.994 30,473 -0.17(-5.30%)
Jan 13, 2009 3.205 3.205 3.106 3.162 34,156 -0.04(-1.36%)
Jan 12, 2009 3.373 3.373 3.187 3.205 33,924 -0.14(-4.18%)
Jan 09, 2009 3.398 3.401 3.342 3.345 33,968 -0.09(-2.62%)
Jan 08, 2009 3.479 3.479 3.379 3.435 31,225 +0.04(+1.28%)
Jan 07, 2009 3.479 3.479 3.392 3.392 30,568 -0.20(-5.70%)
Jan 06, 2009 3.435 3.631 3.435 3.597 62,833 +0.07(+2.12%)
Jan 05, 2009 3.479 3.528 3.416 3.522 33,628 -0.01(-0.18%)
Jan 02, 2009 3.382 3.534 3.382 3.528 0 +0.14(+4.22%)
Jan 01, 2009 3.323 3.447 3.323 3.385 0 +0.00(+0.00%)
Dec 31, 2008 3.323 3.447 3.323 3.385 122,189 +0.02(+0.55%)
Dec 30, 2008 3.311 3.373 3.305 3.367 32,183 +0.12(+3.63%)
Dec 29, 2008 3.242 3.270 3.211 3.249 40,528 +0.03(+0.96%)
Dec 26, 2008 3.174 3.218 3.168 3.218 32,047 +0.04(+1.37%)
Dec 24, 2008 3.137 3.174 3.137 3.174 15,659 +0.01(+0.20%)
Dec 23, 2008 3.174 3.379 3.118 3.168 51,586 +0.02(+0.79%)
Dec 22, 2008 3.348 3.348 3.050 3.143 100,076 -0.19(-5.60%)
Dec 19, 2008 3.174 3.329 3.143 3.329 95,695 +0.19(+5.93%)
Dec 18, 2008 3.267 3.389 3.143 3.143 59,158 +0.01(+0.20%)
Dec 17, 2008 3.199 3.211 3.075 3.137 30,890 +0.01(+0.40%)
Dec 16, 2008 3.013 3.124 2.963 3.124 54,710 +0.16(+5.45%)
Dec 15, 2008 3.025 3.025 2.919 2.963 69,332 +0.00(+0.00%)
Dec 12, 2008 2.919 3.044 2.919 2.963 19,962 +0.04(+1.49%)
Dec 11, 2008 2.857 3.075 2.857 2.919 68,146 -0.16(-5.05%)
Dec 10, 2008 3.000 3.075 2.957 3.075 61,254 +0.15(+5.10%)
Dec 09, 2008 2.901 3.168 2.851 2.926 101,250 +0.01(+0.21%)
Dec 08, 2008 2.808 2.963 2.808 2.919 52,919 +0.12(+4.44%)
Dec 05, 2008 2.752 2.802 2.714 2.795 27,390 +0.01(+0.22%)
Dec 04, 2008 2.895 2.901 2.777 2.789 70,295 -0.08(-2.81%)
Dec 03, 2008 2.870 2.957 2.870 2.870 34,504 -0.08(-2.74%)
Dec 02, 2008 2.833 3.106 2.764 2.951 39,876 +0.15(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.