Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.354 7.447 7.329 7.441 17,387 +0.12(+1.61%)
Feb 27, 2007 7.652 7.652 7.205 7.323 60,213 -0.41(-5.30%)
Feb 26, 2007 7.708 7.752 7.671 7.733 13,845 +0.04(+0.48%)
Feb 23, 2007 7.627 7.758 7.621 7.696 12,718 +0.02(+0.24%)
Feb 22, 2007 7.652 7.745 7.652 7.677 9,176 -0.03(-0.40%)
Feb 21, 2007 7.683 7.708 7.640 7.708 40,893 -0.04(-0.48%)
Feb 20, 2007 7.677 7.758 7.615 7.745 37,351 +0.07(+0.97%)
Feb 16, 2007 7.733 7.733 7.671 7.671 22,378 -0.09(-1.12%)
Feb 15, 2007 7.708 7.758 7.696 7.758 14,650 +0.04(+0.48%)
Feb 14, 2007 7.733 7.758 7.677 7.721 20,446 -0.02(-0.31%)
Feb 13, 2007 7.721 7.752 7.689 7.745 21,573 +0.09(+1.13%)
Feb 12, 2007 7.745 7.752 7.627 7.658 28,118 -0.04(-0.48%)
Feb 09, 2007 7.720 7.727 7.684 7.696 12,235 -0.02(-0.24%)
Feb 08, 2007 7.683 7.714 7.603 7.714 34,775 +0.06(+0.73%)
Feb 07, 2007 7.727 7.739 7.646 7.658 16,421 -0.02(-0.32%)
Feb 06, 2007 7.634 7.752 7.634 7.683 15,616 +0.05(+0.65%)
Feb 05, 2007 7.615 7.677 7.609 7.634 6,278 -0.02(-0.24%)
Feb 02, 2007 7.658 7.683 7.603 7.652 25,437 +0.01(+0.16%)
Feb 01, 2007 7.609 7.758 7.584 7.640 48,460 -0.04(-0.56%)
Jan 31, 2007 7.590 7.683 7.565 7.683 36,063 +0.08(+1.06%)
Jan 30, 2007 7.534 7.609 7.534 7.602 14,650 +0.11(+1.41%)
Jan 29, 2007 7.484 7.609 7.342 7.497 64,399 -0.10(-1.31%)
Jan 26, 2007 7.453 7.640 7.453 7.596 8,210 +0.11(+1.49%)
Jan 25, 2007 7.609 7.609 7.453 7.485 29,945 -0.12(-1.63%)
Jan 24, 2007 7.553 7.609 7.553 7.609 42,020 +0.09(+1.16%)
Jan 23, 2007 7.590 7.609 7.429 7.522 58,120 -0.04(-0.57%)
Jan 22, 2007 7.553 7.578 7.547 7.565 26,403 -0.01(-0.08%)
Jan 19, 2007 7.398 7.571 7.398 7.571 25,759 +0.00(+0.00%)
Jan 18, 2007 7.503 7.578 7.430 7.571 9,498 +0.01(+0.16%)
Jan 17, 2007 7.559 7.559 7.404 7.559 16,260 +0.02(+0.33%)
Jan 16, 2007 7.484 7.578 7.478 7.534 18,675 +0.02(+0.25%)
Jan 12, 2007 7.484 7.540 7.435 7.516 9,981 +0.07(+1.00%)
Jan 11, 2007 7.410 7.453 7.317 7.441 18,836 +0.04(+0.50%)
Jan 10, 2007 7.298 7.416 7.267 7.404 24,632 -0.06(-0.79%)
Jan 09, 2007 7.447 7.497 7.391 7.463 8,210 -0.04(-0.53%)
Jan 08, 2007 7.342 7.503 7.329 7.503 30,589 +0.02(+0.25%)
Jan 05, 2007 7.460 7.497 7.453 7.484 24,471 -0.05(-0.66%)
Jan 04, 2007 7.404 7.559 7.398 7.534 55,222 +0.07(+0.92%)
Jan 03, 2007 7.640 7.696 7.366 7.466 122,842 -0.11(-1.48%)
Dec 29, 2006 7.621 7.640 7.578 7.578 55,222 -0.04(-0.57%)
Dec 28, 2006 7.596 7.640 7.547 7.621 50,070 +0.02(+0.25%)
Dec 27, 2006 7.609 7.652 7.553 7.603 22,378 +0.06(+0.82%)
Dec 26, 2006 7.484 7.540 7.453 7.540 13,040 +0.03(+0.41%)
Dec 22, 2006 7.584 7.584 7.422 7.509 42,342 -0.04(-0.49%)
Dec 21, 2006 7.547 7.571 7.547 7.547 28,818 +0.01(+0.08%)
Dec 20, 2006 7.398 7.590 7.398 7.540 65,204 +0.08(+1.08%)
Dec 19, 2006 7.404 7.472 7.342 7.460 38,800 -0.14(-1.80%)
Dec 18, 2006 7.516 7.702 7.516 7.596 29,462 +0.01(+0.16%)
Dec 15, 2006 7.627 7.702 7.547 7.584 40,732 +0.01(+0.16%)
Dec 14, 2006 7.491 7.584 7.485 7.571 35,580 +0.02(+0.33%)
Dec 13, 2006 7.447 7.609 7.447 7.547 37,673 +0.12(+1.67%)
Dec 12, 2006 7.447 7.509 7.404 7.422 20,446 -0.03(-0.42%)
Dec 11, 2006 7.422 7.484 7.391 7.453 34,131 +0.04(+0.59%)
Dec 08, 2006 7.391 7.416 7.349 7.410 24,954 +0.08(+1.10%)
Dec 07, 2006 7.398 7.441 7.329 7.329 36,546 -0.02(-0.34%)
Dec 06, 2006 7.379 7.379 7.329 7.354 13,845 -0.07(-0.92%)
Dec 05, 2006 7.335 7.528 7.329 7.422 75,186 +0.09(+1.27%)
Dec 04, 2006 7.211 7.422 7.211 7.329 26,564 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.