Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.190 +0.050 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.000 5.075 4.805 4.970 867,100 -0.25(-4.79%)
Feb 27, 2020 5.480 5.510 5.030 5.220 826,497 -0.31(-5.61%)
Feb 26, 2020 5.530 5.640 5.530 5.530 225,430 -0.04(-0.72%)
Feb 25, 2020 5.790 5.870 5.550 5.570 459,304 -0.22(-3.80%)
Feb 24, 2020 5.870 5.904 5.763 5.790 329,481 -0.20(-3.34%)
Feb 21, 2020 6.000 6.000 5.983 5.990 78,300 -0.01(-0.17%)
Feb 20, 2020 5.920 6.000 5.920 6.000 83,461 +0.08(+1.35%)
Feb 19, 2020 6.010 6.030 5.920 5.920 172,303 -0.08(-1.42%)
Feb 18, 2020 6.030 6.060 5.993 6.005 199,221 -0.04(-0.74%)
Feb 14, 2020 6.000 6.050 6.000 6.050 195,900 +0.02(+0.33%)
Feb 13, 2020 6.040 6.070 6.030 6.030 131,168 -0.02(-0.33%)
Feb 12, 2020 6.060 6.080 6.030 6.050 168,850 +0.01(+0.17%)
Feb 11, 2020 5.980 6.060 5.970 6.040 126,494 +0.05(+0.83%)
Feb 10, 2020 5.960 5.990 5.930 5.990 203,469 +0.04(+0.76%)
Feb 07, 2020 5.960 5.980 5.940 5.945 102,400 -0.02(-0.42%)
Feb 06, 2020 5.950 5.970 5.940 5.970 151,401 +0.04(+0.67%)
Feb 05, 2020 5.880 5.930 5.860 5.930 226,196 +0.09(+1.54%)
Feb 04, 2020 5.800 5.870 5.770 5.840 185,829 +0.06(+1.04%)
Feb 03, 2020 5.720 5.790 5.710 5.780 180,770 +0.07(+1.23%)
Jan 31, 2020 5.770 5.770 5.700 5.710 121,600 -0.06(-1.04%)
Jan 30, 2020 5.740 5.780 5.733 5.770 129,183 +0.03(+0.52%)
Jan 29, 2020 5.770 5.790 5.740 5.740 124,117 -0.02(-0.43%)
Jan 28, 2020 5.720 5.790 5.720 5.765 117,079 +0.04(+0.79%)
Jan 27, 2020 5.710 5.730 5.650 5.720 116,534 +0.00(+0.00%)
Jan 24, 2020 5.750 5.780 5.710 5.720 137,400 -0.03(-0.52%)
Jan 23, 2020 5.720 5.760 5.720 5.750 84,726 +0.01(+0.17%)
Jan 22, 2020 5.720 5.750 5.715 5.740 130,287 +0.04(+0.70%)
Jan 21, 2020 5.670 5.720 5.630 5.700 185,904 +0.04(+0.71%)
Jan 17, 2020 5.700 5.707 5.650 5.660 140,500 -0.04(-0.70%)
Jan 16, 2020 5.730 5.750 5.700 5.700 204,769 +0.00(+0.00%)
Jan 15, 2020 5.670 5.760 5.660 5.700 214,430 +0.05(+0.88%)
Jan 14, 2020 5.620 5.680 5.620 5.650 153,180 +0.00(+0.00%)
Jan 13, 2020 5.600 5.690 5.590 5.650 328,499 +0.08(+1.44%)
Jan 10, 2020 5.580 5.620 5.566 5.570 250,000 +0.02(+0.36%)
Jan 09, 2020 5.580 5.605 5.550 5.550 216,826 +0.00(+0.00%)
Jan 08, 2020 5.580 5.600 5.550 5.550 146,416 -0.01(-0.18%)
Jan 07, 2020 5.590 5.590 5.547 5.560 204,984 +0.01(+0.18%)
Jan 06, 2020 5.560 5.610 5.550 5.550 170,727 +0.00(+0.00%)
Jan 03, 2020 5.540 5.600 5.521 5.550 171,900 +0.01(+0.18%)
Jan 02, 2020 5.630 5.630 5.540 5.540 234,945 -0.04(-0.72%)
Dec 31, 2019 5.550 5.610 5.540 5.580 153,900 +0.02(+0.36%)
Dec 30, 2019 5.540 5.560 5.520 5.560 119,039 +0.03(+0.54%)
Dec 27, 2019 5.580 5.590 5.520 5.530 193,300 -0.03(-0.54%)
Dec 26, 2019 5.640 5.640 5.525 5.560 327,009 -0.07(-1.24%)
Dec 24, 2019 5.620 5.660 5.620 5.630 53,800 +0.00(+0.00%)
Dec 23, 2019 5.610 5.641 5.610 5.630 110,420 +0.03(+0.54%)
Dec 20, 2019 5.610 5.620 5.590 5.600 172,900 +0.03(+0.54%)
Dec 19, 2019 5.530 5.600 5.520 5.570 139,146 +0.04(+0.72%)
Dec 18, 2019 5.530 5.560 5.510 5.530 173,404 +0.00(+0.00%)
Dec 17, 2019 5.620 5.620 5.520 5.530 261,298 -0.09(-1.60%)
Dec 16, 2019 5.690 5.700 5.600 5.620 224,650 -0.07(-1.23%)
Dec 13, 2019 5.640 5.690 5.620 5.690 188,800 +0.00(+0.00%)
Dec 12, 2019 5.720 5.730 5.620 5.690 221,729 -0.03(-0.52%)
Dec 11, 2019 5.710 5.730 5.700 5.720 101,714 +0.01(+0.18%)
Dec 10, 2019 5.680 5.710 5.660 5.710 143,797 +0.02(+0.35%)
Dec 09, 2019 5.670 5.700 5.650 5.690 124,940 +0.01(+0.18%)
Dec 06, 2019 5.670 5.720 5.660 5.680 91,700 +0.01(+0.18%)
Dec 05, 2019 5.680 5.700 5.640 5.670 162,325 -0.02(-0.35%)
Dec 04, 2019 5.680 5.700 5.660 5.690 154,173 +0.01(+0.18%)
Dec 03, 2019 5.620 5.680 5.615 5.680 134,074 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.