Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.190 +0.050 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.690 4.720 4.670 4.700 127,102 +0.04(+0.86%)
Feb 27, 2018 4.700 4.700 4.617 4.660 206,823 -0.02(-0.43%)
Feb 26, 2018 4.700 4.730 4.670 4.680 305,377 +0.01(+0.21%)
Feb 23, 2018 4.600 4.690 4.590 4.670 272,705 +0.04(+0.86%)
Feb 22, 2018 4.590 4.640 4.580 4.630 161,548 +0.04(+0.87%)
Feb 21, 2018 4.680 4.690 4.570 4.590 198,962 -0.09(-1.92%)
Feb 20, 2018 4.680 4.690 4.650 4.680 199,560 +0.01(+0.21%)
Feb 16, 2018 4.670 4.670 4.670 0 +0.05(+1.08%)
Feb 15, 2018 4.590 4.640 4.550 4.620 174,500 +0.03(+0.65%)
Feb 14, 2018 4.610 4.660 4.550 4.590 235,033 -0.06(-1.29%)
Feb 13, 2018 4.600 4.660 4.600 4.650 326,723 +0.05(+1.09%)
Feb 12, 2018 4.680 4.680 4.560 4.600 347,280 -0.03(-0.65%)
Feb 09, 2018 4.660 4.670 4.520 4.630 566,116 +0.00(+0.00%)
Feb 08, 2018 4.730 4.735 4.610 4.630 195,283 -0.10(-2.11%)
Feb 07, 2018 4.750 4.800 4.720 4.730 197,930 +0.01(+0.21%)
Feb 06, 2018 4.500 4.740 4.500 4.720 625,179 +0.11(+2.38%)
Feb 05, 2018 4.650 4.752 4.565 4.610 522,955 -0.14(-2.95%)
Feb 02, 2018 4.780 4.800 4.745 4.750 475,225 -0.08(-1.66%)
Feb 01, 2018 4.770 4.890 4.770 4.830 698,546 +0.01(+0.21%)
Jan 31, 2018 4.930 5.000 4.730 4.820 1,537,745 -0.14(-2.82%)
Jan 30, 2018 5.130 5.130 5.120 4.960 1,422,040 -0.18(-3.60%)
Jan 29, 2018 5.200 5.205 5.140 5.145 330,764 -0.07(-1.25%)
Jan 26, 2018 5.220 5.240 5.180 5.210 306,353 -0.01(-0.19%)
Jan 25, 2018 5.240 5.240 5.190 5.220 261,226 +0.01(+0.19%)
Jan 24, 2018 5.230 5.260 5.210 5.210 378,665 -0.02(-0.38%)
Jan 23, 2018 5.190 5.240 5.190 5.230 404,521 +0.04(+0.77%)
Jan 22, 2018 5.230 5.260 5.190 5.190 386,673 -0.03(-0.67%)
Jan 19, 2018 5.160 5.230 5.160 5.225 213,055 +0.04(+0.87%)
Jan 18, 2018 5.220 5.230 5.120 5.180 343,312 -0.01(-0.19%)
Jan 17, 2018 5.210 5.240 5.180 5.190 510,083 -0.01(-0.19%)
Jan 16, 2018 5.250 5.300 5.200 5.200 361,373 -0.07(-1.33%)
Jan 12, 2018 5.270 5.270 5.270 0 -0.11(-2.04%)
Jan 11, 2018 5.410 5.420 5.350 5.380 345,136 -0.03(-0.55%)
Jan 10, 2018 5.380 5.410 301,520 -0.05(-0.92%)
Jan 09, 2018 5.500 5.500 5.450 5.460 174,723 -0.02(-0.36%)
Jan 08, 2018 5.470 5.500 5.470 5.480 225,843 +0.00(+0.00%)
Jan 05, 2018 5.560 5.560 5.470 5.480 321,305 -0.08(-1.44%)
Jan 04, 2018 5.580 5.590 5.550 5.560 123,115 -0.01(-0.18%)
Jan 03, 2018 5.580 5.580 5.540 5.570 160,830 +0.00(+0.00%)
Jan 02, 2018 5.550 5.570 5.530 5.570 288,113 +0.04(+0.72%)
Dec 29, 2017 5.530 5.530 5.530 0 +0.04(+0.73%)
Dec 28, 2017 5.490 5.500 5.460 5.490 204,935 -0.01(-0.18%)
Dec 27, 2017 5.500 5.539 5.489 5.500 126,890 +0.02(+0.36%)
Dec 26, 2017 5.440 5.500 5.440 5.480 122,521 +0.01(+0.18%)
Dec 22, 2017 5.450 5.510 5.450 5.470 171,903 +0.01(+0.18%)
Dec 21, 2017 5.460 5.470 5.440 5.460 140,042 -0.01(-0.18%)
Dec 20, 2017 5.440 5.480 5.430 5.470 268,269 +0.01(+0.18%)
Dec 19, 2017 5.450 5.460 5.405 5.460 161,145 +0.02(+0.37%)
Dec 18, 2017 5.450 5.480 5.440 5.440 176,782 -0.01(-0.18%)
Dec 15, 2017 5.440 5.470 5.430 5.450 82,277 +0.02(+0.37%)
Dec 14, 2017 5.420 5.450 5.400 5.430 129,353 -0.05(-0.91%)
Dec 13, 2017 5.470 5.490 5.430 5.480 211,786 +0.01(+0.18%)
Dec 12, 2017 5.450 5.490 5.450 5.470 189,083 +0.00(+0.00%)
Dec 11, 2017 5.450 5.470 5.450 5.470 192,568 +0.02(+0.37%)
Dec 08, 2017 5.420 5.450 5.400 5.450 148,979 +0.05(+0.93%)
Dec 07, 2017 5.410 5.410 5.380 5.400 117,177 +0.01(+0.09%)
Dec 06, 2017 5.390 5.410 5.330 5.395 141,266 +0.02(+0.47%)
Dec 05, 2017 5.400 5.420 5.350 5.370 249,872 -0.04(-0.74%)
Dec 04, 2017 5.450 5.450 5.370 5.410 232,868 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.